Identifier on DigiFinex: trx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0010 USDT |
5,074,763.5805 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-05 |
0.0010 USDT |
3,417,860.3013 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-04 |
0.0011 USDT |
3,951,882.1382 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-03 |
0.0011 USDT |
2,841,592.3584 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-02 |
0.0011 USDT |
13,194,266.7419 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-11-01 |
0.0011 USDT |
3,163,008.2251 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-31 |
0.0011 USDT |
2,721,906.5495 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-30 |
0.0011 USDT |
3,654,312.5199 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-29 |
0.0011 USDT |
4,467,566.3915 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-10-28 |
0.0011 USDT |
3,336,370.7546 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-27 |
0.0011 USDT |
5,726,514.2747 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-26 |
0.0011 USDT |
5,801,768.2102 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-25 |
0.0012 USDT |
5,596,436.2700 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-24 |
0.0012 USDT |
2,419,568.3549 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-23 |
0.0012 USDT |
3,363,273.2850 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-22 |
0.0012 USDT |
1,968,825.3344 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-21 |
0.0012 USDT |
2,507,693.3845 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-20 |
0.0012 USDT |
3,700,993.1591 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-19 |
0.0012 USDT |
3,502,673.5981 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-18 |
0.0012 USDT |
5,037,000.8480 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-17 |
0.0012 USDT |
4,806,782.9698 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-16 |
0.0012 USDT |
4,846,757.1797 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-15 |
0.0011 USDT |
4,339,880.2927 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-14 |
0.0012 USDT |
10,079,004.4168 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-13 |
0.0013 USDT |
2,449,781.6847 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-12 |
0.0012 USDT |
3,587,020.8049 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-11 |
0.0013 USDT |
3,484,297.5565 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-10 |
0.0012 USDT |
6,325,423.8050 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-09 |
0.0013 USDT |
2,324,791.3915 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-08 |
0.0013 USDT |
2,238,800.5189 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-07 |
0.0013 USDT |
2,152,213.9486 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-06 |
0.0013 USDT |
5,622,524.4073 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-05 |
0.0013 USDT |
3,453,628.1843 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-04 |
0.0013 USDT |
4,601,125.5926 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-03 |
0.0014 USDT |
2,496,735.0350 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-02 |
0.0014 USDT |
4,407,157.4522 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-01 |
0.0014 USDT |
3,564,014.9101 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-30 |
0.0014 USDT |
3,871,909.0504 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-29 |
0.0015 USDT |
9,431,879.5829 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-28 |
0.0016 USDT |
3,066,112.2367 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-27 |
0.0015 USDT |
4,278,774.1247 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-26 |
0.0015 USDT |
2,833,357.1160 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-25 |
0.0015 USDT |
4,409,605.5977 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-24 |
0.0015 USDT |
3,038,328.4410 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-23 |
0.0015 USDT |
5,011,056.6451 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-22 |
0.0016 USDT |
4,837,275.8379 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-21 |
0.0015 USDT |
12,696,851.3976 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-09-20 |
0.0015 USDT |
4,358,405.9957 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-19 |
0.0016 USDT |
4,002,576.4693 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-09-18 |
0.0014 USDT |
5,027,326.7483 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |