Identifier on DigiFinex: trx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0015 USDT |
2,793,924.3463 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-16 |
0.0015 USDT |
3,601,415.6579 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-15 |
0.0015 USDT |
2,561,050.0520 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-14 |
0.0015 USDT |
2,348,478.7151 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-13 |
0.0014 USDT |
5,327,214.3476 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-12 |
0.0013 USDT |
4,184,648.4645 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-11 |
0.0013 USDT |
4,756,703.1355 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-10 |
0.0014 USDT |
2,649,223.0891 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-09 |
0.0014 USDT |
3,341,532.6771 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-08 |
0.0016 USDT |
2,321,934.6086 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-07 |
0.0016 USDT |
4,896,437.8902 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-06 |
0.0015 USDT |
9,134,925.7796 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-09-05 |
0.0015 USDT |
2,660,953.0627 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-04 |
0.0015 USDT |
3,025,485.3463 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-03 |
0.0015 USDT |
2,841,483.9122 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-02 |
0.0015 USDT |
3,595,717.4014 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-01 |
0.0015 USDT |
3,188,844.1990 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-31 |
0.0014 USDT |
4,329,240.2057 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-30 |
0.0014 USDT |
3,056,551.0675 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-29 |
0.0016 USDT |
1,239,611.1712 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-28 |
0.0016 USDT |
2,248,430.5588 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-27 |
0.0016 USDT |
3,746,089.3737 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-26 |
0.0015 USDT |
3,372,129.2015 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-25 |
0.0014 USDT |
2,037,854.1251 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-24 |
0.0014 USDT |
2,584,254.5001 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-23 |
0.0014 USDT |
3,465,170.9584 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-22 |
0.0014 USDT |
5,319,198.4602 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-21 |
0.0014 USDT |
5,282,577.1563 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-20 |
0.0014 USDT |
5,370,933.8754 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-19 |
0.0014 USDT |
5,681,309.9375 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-18 |
0.0013 USDT |
3,269,536.8169 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-17 |
0.0012 USDT |
4,621,734.5268 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-16 |
0.0012 USDT |
4,485,308.9701 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-15 |
0.0013 USDT |
4,008,262.9871 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-14 |
0.0012 USDT |
5,479,517.4855 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-13 |
0.0012 USDT |
4,305,636.7238 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-12 |
0.0012 USDT |
2,952,915.9040 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-11 |
0.0012 USDT |
3,281,812.9259 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-10 |
0.0013 USDT |
3,694,360.8514 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-09 |
0.0013 USDT |
4,374,424.8044 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-08 |
0.0012 USDT |
4,680,802.8423 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-08-07 |
0.0013 USDT |
2,410,171.3758 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-06 |
0.0013 USDT |
2,637,114.5902 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-05 |
0.0013 USDT |
2,958,841.5865 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-04 |
0.0014 USDT |
6,504,724.3591 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-08-03 |
0.0014 USDT |
3,218,030.0003 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-02 |
0.0014 USDT |
5,261,259.6598 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-01 |
0.0013 USDT |
14,013,123.8075 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-31 |
0.0013 USDT |
4,498,264.4615 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-30 |
0.0013 USDT |
8,496,958.0226 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |