Identifier on DigiFinex: trx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0013 USDT |
10,671,919.3390 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-28 |
0.0014 USDT |
6,688,503.7633 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-27 |
0.0016 USDT |
3,075,950.7946 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-26 |
0.0018 USDT |
3,972,313.6441 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-25 |
0.0017 USDT |
4,104,850.0643 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-24 |
0.0016 USDT |
3,081,939.1731 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-23 |
0.0016 USDT |
3,670,582.8861 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-22 |
0.0015 USDT |
3,750,391.5560 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-21 |
0.0016 USDT |
4,086,416.6632 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-20 |
0.0015 USDT |
7,617,440.8255 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-07-19 |
0.0015 USDT |
5,312,038.6638 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-18 |
0.0015 USDT |
6,351,981.6431 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-17 |
0.0016 USDT |
3,708,415.8428 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-16 |
0.0017 USDT |
4,450,449.4598 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-15 |
0.0017 USDT |
3,327,253.3506 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-14 |
0.0018 USDT |
2,680,522.2135 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-13 |
0.0019 USDT |
2,314,205.2105 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-12 |
0.0019 USDT |
5,324,130.3788 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-11 |
0.0018 USDT |
3,342,496.6578 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-10 |
0.0017 USDT |
2,835,303.4151 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-09 |
0.0016 USDT |
4,529,235.8593 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-07-08 |
0.0017 USDT |
3,354,364.8960 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-07 |
0.0018 USDT |
3,554,754.2695 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-06 |
0.0018 USDT |
4,864,634.2515 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-05 |
0.0018 USDT |
5,061,757.0315 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-04 |
0.0019 USDT |
3,098,247.0924 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-03 |
0.0022 USDT |
5,367,653.5305 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-02 |
0.0021 USDT |
2,337,532.9115 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-01 |
0.0022 USDT |
3,340,985.3112 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-30 |
0.0023 USDT |
5,901,113.1909 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-29 |
0.0022 USDT |
4,328,079.7630 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-28 |
0.0021 USDT |
4,719,938.4544 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-06-27 |
0.0020 USDT |
5,498,124.0642 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-06-26 |
0.0024 USDT |
4,534,709.1595 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-25 |
0.0024 USDT |
2,001,873.2823 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-24 |
0.0024 USDT |
4,466,419.5087 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-23 |
0.0027 USDT |
3,857,692.4935 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-22 |
0.0026 USDT |
4,520,892.8661 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-21 |
0.0027 USDT |
5,191,642.4901 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-06-20 |
0.0032 USDT |
4,110,106.8150 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-19 |
0.0033 USDT |
7,991,214.6100 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-06-18 |
0.0036 USDT |
10,168,832.0763 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-17 |
0.0037 USDT |
2,948,605.6396 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-16 |
0.0038 USDT |
6,884,374.1421 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0042 USDT |
| 2022-06-15 |
0.0061 USDT |
17,020,652.1810 |
0.0044 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-14 |
0.0063 USDT |
13,447,459.6035 |
0.0073 USDT |
0.0059 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-06-13 |
0.0049 USDT |
4,511,456.6142 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0052 USDT |
| 2022-06-12 |
0.0034 USDT |
4,481,933.1296 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-06-11 |
0.0033 USDT |
2,381,369.7331 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-10 |
0.0030 USDT |
2,717,520.9972 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |