Identifier on DigiFinex: trx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0029 USDT |
3,056,890.2562 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-07 |
0.0030 USDT |
4,186,781.7040 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-06-06 |
0.0028 USDT |
3,457,036.6226 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-05 |
0.0031 USDT |
2,976,415.8006 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-04 |
0.0033 USDT |
2,230,343.5722 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-03 |
0.0029 USDT |
3,073,878.1316 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-02 |
0.0029 USDT |
5,349,202.8337 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-01 |
0.0027 USDT |
6,719,815.9039 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-05-31 |
0.0033 USDT |
3,299,495.8889 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-30 |
0.0032 USDT |
6,865,317.5104 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-29 |
0.0034 USDT |
3,723,721.0423 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-28 |
0.0035 USDT |
3,284,771.7680 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-05-27 |
0.0035 USDT |
4,333,208.7578 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-05-26 |
0.0033 USDT |
9,972,597.8440 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2022-05-25 |
0.0035 USDT |
3,412,913.3470 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-24 |
0.0040 USDT |
7,595,628.3549 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-23 |
0.0042 USDT |
9,209,448.6726 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0042 USDT |
| 2022-05-22 |
0.0048 USDT |
3,282,481.4525 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-21 |
0.0055 USDT |
2,037,582.9797 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-20 |
0.0055 USDT |
3,980,713.6263 |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-05-19 |
0.0057 USDT |
2,651,071.4899 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-05-18 |
0.0061 USDT |
3,272,630.5141 |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-17 |
0.0063 USDT |
4,935,860.8856 |
0.0065 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-16 |
0.0068 USDT |
1,840,307.7406 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-05-15 |
0.0069 USDT |
3,360,308.4843 |
0.0072 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-05-14 |
0.0061 USDT |
2,623,312.3570 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-05-13 |
0.0065 USDT |
3,769,368.9251 |
0.0059 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-05-12 |
0.0073 USDT |
3,779,767.6898 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0086 USDT |
| 2022-05-11 |
0.0102 USDT |
8,053,797.0799 |
0.0086 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-05-10 |
0.0105 USDT |
4,261,798.5202 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0114 USDT |
| 2022-05-09 |
0.0105 USDT |
4,495,323.6631 |
0.0123 USDT |
0.0111 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-05-08 |
0.0093 USDT |
2,856,089.9582 |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-05-07 |
0.0100 USDT |
3,383,274.5885 |
0.0098 USDT |
0.0087 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-05-06 |
0.0121 USDT |
3,901,940.7043 |
0.0112 USDT |
0.0090 USDT |
0.0101 USDT |
0.0094 USDT |
| 2022-05-05 |
0.0124 USDT |
1,910,615.0465 |
0.0160 USDT |
0.0153 USDT |
0.0164 USDT |
0.0158 USDT |
| 2022-05-04 |
0.0160 USDT |
3,586,335.7915 |
0.0156 USDT |
0.0120 USDT |
0.0129 USDT |
0.0125 USDT |
| 2022-05-03 |
0.0206 USDT |
1,220,032.6543 |
0.0197 USDT |
0.0195 USDT |
0.0203 USDT |
0.0216 USDT |
| 2022-05-02 |
0.0228 USDT |
827,494.9315 |
0.0275 USDT |
0.0246 USDT |
0.0261 USDT |
0.0248 USDT |
| 2022-05-01 |
0.0278 USDT |
886,582.0376 |
0.0245 USDT |
0.0241 USDT |
0.0252 USDT |
0.0249 USDT |
| 2022-04-30 |
0.0313 USDT |
621,972.1135 |
0.0338 USDT |
0.0300 USDT |
0.0312 USDT |
0.0303 USDT |
| 2022-04-29 |
0.0285 USDT |
455,386.3050 |
0.0323 USDT |
0.0303 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-04-28 |
0.0327 USDT |
197,757.0211 |
0.0327 USDT |
0.0318 USDT |
0.0324 USDT |
0.0320 USDT |
| 2022-04-27 |
0.0340 USDT |
150,519.7439 |
0.0343 USDT |
0.0331 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-04-26 |
0.0322 USDT |
362,051.1886 |
0.0337 USDT |
0.0336 USDT |
0.0345 USDT |
0.0350 USDT |
| 2022-04-25 |
0.0331 USDT |
264,691.9553 |
0.0318 USDT |
0.0302 USDT |
0.0314 USDT |
0.0305 USDT |
| 2022-04-24 |
0.0295 USDT |
240,107.0787 |
0.0295 USDT |
0.0289 USDT |
0.0295 USDT |
0.0300 USDT |
| 2022-04-23 |
0.0276 USDT |
226,166.3958 |
0.0276 USDT |
0.0272 USDT |
0.0279 USDT |
0.0272 USDT |
| 2022-04-22 |
0.0264 USDT |
506,969.6303 |
0.0281 USDT |
0.0273 USDT |
0.0284 USDT |
0.0280 USDT |
| 2022-04-21 |
0.0261 USDT |
1,439,266.3939 |
0.0246 USDT |
0.0227 USDT |
0.0248 USDT |
0.0227 USDT |
| 2022-04-20 |
0.0381 USDT |
124,327.7754 |
0.0393 USDT |
0.0377 USDT |
0.0381 USDT |
0.0381 USDT |