Identifier on DigiFinex: trx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0036 USDT |
852,176.0613 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-04 |
0.0035 USDT |
20,139.6202 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-03 |
0.0036 USDT |
1,765,857.8580 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-02 |
0.0037 USDT |
225,094.1878 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-01 |
0.0036 USDT |
86,183.7621 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-30 |
0.0036 USDT |
31,437.7431 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-29 |
0.0035 USDT |
499,349.7216 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-28 |
0.0036 USDT |
516,582.3779 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-27 |
0.0037 USDT |
866,702.2705 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-26 |
0.0038 USDT |
620,084.7523 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-25 |
0.0039 USDT |
479,718.2102 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-24 |
0.0039 USDT |
773,172.5335 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-23 |
0.0038 USDT |
714,505.0370 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-22 |
0.0039 USDT |
1,055,483.2635 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-21 |
0.0039 USDT |
361,620.7593 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-20 |
0.0039 USDT |
645,011.4447 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-19 |
0.0040 USDT |
622,157.6180 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-18 |
0.0041 USDT |
486,231.4090 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-17 |
0.0040 USDT |
632,660.3766 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-16 |
0.0041 USDT |
813,978.7734 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-15 |
0.0042 USDT |
820,324.9860 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-14 |
0.0042 USDT |
404,058.4582 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-13 |
0.0040 USDT |
507,145.2489 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-12 |
0.0038 USDT |
392,178.2511 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-11 |
0.0038 USDT |
900,603.4982 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-10 |
0.0038 USDT |
782,021.5223 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-09 |
0.0037 USDT |
890,870.5467 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-08 |
0.0039 USDT |
915,458.9489 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-07 |
0.0041 USDT |
1,679,140.3909 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-06 |
0.0041 USDT |
2,075,727.2222 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-05 |
0.0041 USDT |
1,465,981.1482 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-04 |
0.0041 USDT |
1,286,977.1449 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-03 |
0.0039 USDT |
1,084,605.1117 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-02 |
0.0037 USDT |
1,368,672.3669 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-09-01 |
0.0036 USDT |
1,024,574.0858 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-31 |
0.0035 USDT |
1,054,396.0300 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-30 |
0.0034 USDT |
1,141,016.1149 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-29 |
0.0034 USDT |
1,266,640.0261 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-28 |
0.0035 USDT |
1,975,744.3022 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-08-27 |
0.0033 USDT |
2,779,309.8488 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-08-26 |
0.0031 USDT |
2,975,873.1966 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-08-25 |
0.0033 USDT |
2,638,012.9114 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-24 |
0.0035 USDT |
1,993,889.0644 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-23 |
0.0037 USDT |
3,270,871.1308 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-22 |
0.0039 USDT |
2,088,822.4081 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-21 |
0.0035 USDT |
5,074,806.4836 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-08-20 |
0.0044 USDT |
12,736,284.9565 |
0.0043 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-19 |
0.0055 USDT |
2,542,236.1316 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-18 |
0.0062 USDT |
588,416.3513 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-17 |
0.0061 USDT |
501,498.0793 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |