Identifier on DigiFinex: trx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.3062 USDT |
5,048.2514 |
0.3133 USDT |
0.3113 USDT |
0.3241 USDT |
0.3372 USDT |
| 2021-08-11 |
0.3608 USDT |
15,010.6192 |
0.3094 USDT |
0.3094 USDT |
0.3331 USDT |
0.3408 USDT |
| 2021-08-10 |
0.4887 USDT |
3,021.4654 |
0.4777 USDT |
0.4668 USDT |
0.4782 USDT |
0.4782 USDT |
| 2021-08-09 |
0.5258 USDT |
4,095.1577 |
0.5098 USDT |
0.4871 USDT |
0.4902 USDT |
0.4876 USDT |
| 2021-08-08 |
0.5087 USDT |
2,872.7438 |
0.5528 USDT |
0.5302 USDT |
0.5396 USDT |
0.5335 USDT |
| 2021-08-07 |
0.4977 USDT |
4,663.1672 |
0.4895 USDT |
0.4819 USDT |
0.4932 USDT |
0.4837 USDT |
| 2021-08-06 |
0.5814 USDT |
2,992.8633 |
0.5548 USDT |
0.5542 USDT |
0.5668 USDT |
0.5621 USDT |
| 2021-08-05 |
0.6356 USDT |
3,475.1351 |
0.6014 USDT |
0.5951 USDT |
0.6043 USDT |
0.6010 USDT |
| 2021-08-04 |
0.7498 USDT |
3,446.1018 |
0.6890 USDT |
0.6750 USDT |
0.6939 USDT |
0.6897 USDT |
| 2021-08-03 |
0.8198 USDT |
3,487.4483 |
0.8246 USDT |
0.7992 USDT |
0.8113 USDT |
0.8045 USDT |
| 2021-08-02 |
0.8183 USDT |
3,301.6391 |
0.8095 USDT |
0.7846 USDT |
0.7918 USDT |
0.7906 USDT |
| 2021-08-01 |
0.7822 USDT |
3,345.7470 |
0.7712 USDT |
0.7704 USDT |
0.7829 USDT |
0.8181 USDT |
| 2021-07-31 |
0.8539 USDT |
2,484.1725 |
0.8179 USDT |
0.8132 USDT |
0.8300 USDT |
0.8296 USDT |
| 2021-07-30 |
0.9476 USDT |
5,630.6539 |
0.9520 USDT |
0.8890 USDT |
0.9207 USDT |
0.8903 USDT |
| 2021-07-29 |
0.9803 USDT |
2,205.3124 |
0.9794 USDT |
0.9509 USDT |
0.9697 USDT |
0.9615 USDT |