Identifier on DigiFinex: trx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0066 USDT |
683,299.3428 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-08-15 |
0.0067 USDT |
870,241.3418 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-14 |
0.0068 USDT |
472,698.4799 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-08-13 |
0.0074 USDT |
503,414.8044 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-12 |
0.0073 USDT |
336,716.4444 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-11 |
0.0071 USDT |
429,926.9098 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-08-10 |
0.0070 USDT |
707,550.7053 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-09 |
0.0074 USDT |
416,063.2527 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-08 |
0.0077 USDT |
576,126.6421 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-08-07 |
0.0079 USDT |
837,025.1323 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-08-06 |
0.0083 USDT |
649,519.0327 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-08-05 |
0.0087 USDT |
2,047,909.0609 |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-08-04 |
0.0076 USDT |
1,189,493.7802 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-08-03 |
0.0081 USDT |
1,096,316.8779 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-02 |
0.0078 USDT |
1,345,333.3299 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-08-01 |
0.0073 USDT |
58,665.3505 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-31 |
0.0069 USDT |
935,119.4730 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-07-30 |
0.0063 USDT |
727,477.7996 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-29 |
0.0060 USDT |
295,694.7325 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-07-28 |
0.0060 USDT |
782,288.1612 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-27 |
0.0060 USDT |
736,628.5899 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-07-26 |
0.0062 USDT |
405,935.1053 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-25 |
0.0064 USDT |
749,633.1603 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-07-24 |
0.0065 USDT |
545,874.9223 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-23 |
0.0067 USDT |
565,789.1058 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-22 |
0.0064 USDT |
1,252,711.9418 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-07-21 |
0.0065 USDT |
508,436.2212 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-20 |
0.0065 USDT |
419,631.7524 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-19 |
0.0065 USDT |
740,995.6525 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-18 |
0.0066 USDT |
806,194.1289 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-17 |
0.0065 USDT |
487,328.0527 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-16 |
0.0065 USDT |
589,669.2327 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-15 |
0.0061 USDT |
919,507.2742 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-07-14 |
0.0060 USDT |
582,105.0726 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-13 |
0.0059 USDT |
718,815.1187 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-07-12 |
0.0064 USDT |
584,118.1237 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-11 |
0.0067 USDT |
1,000,628.6520 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-10 |
0.0072 USDT |
510,206.7109 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-09 |
0.0076 USDT |
645,339.0206 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-08 |
0.0082 USDT |
438,423.0632 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-07-07 |
0.0075 USDT |
688,204.6678 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-07-06 |
0.0076 USDT |
621,693.8064 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-07-05 |
0.0082 USDT |
750,310.9600 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-07-04 |
0.0078 USDT |
857,272.3267 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-07-03 |
0.0075 USDT |
766,367.4091 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-07-02 |
0.0076 USDT |
521,045.8108 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-01 |
0.0079 USDT |
622,243.0719 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-06-30 |
0.0082 USDT |
375,013.9489 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-06-29 |
0.0083 USDT |
366,872.3189 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-28 |
0.0089 USDT |
437,134.8111 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |