Identifier on DigiFinex: turbo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0086 USDT |
2,203,196.4100 TURBO |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-12-21 |
0.0087 USDT |
1,901,341.1100 TURBO |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-12-20 |
0.0080 USDT |
31,820,698.4800 TURBO |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0085 USDT |
| 2024-12-19 |
0.0087 USDT |
35,020,013.4600 TURBO |
0.0088 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-12-18 |
0.0097 USDT |
28,962,733.4200 TURBO |
0.0097 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-12-17 |
0.0106 USDT |
18,731,299.0100 TURBO |
0.0106 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-12-16 |
0.0107 USDT |
20,563,033.7200 TURBO |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-12-15 |
0.0111 USDT |
998,213.3400 TURBO |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-12-14 |
0.0114 USDT |
242,017.8100 TURBO |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-12-13 |
0.0119 USDT |
11,166,082.7100 TURBO |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-12-12 |
0.0130 USDT |
29,620,507.6800 TURBO |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-12-11 |
0.0123 USDT |
23,058,951.8700 TURBO |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0141 USDT |
| 2024-12-10 |
0.0102 USDT |
53,960,593.8400 TURBO |
0.0097 USDT |
0.0088 USDT |
0.0092 USDT |
0.0105 USDT |
| 2024-12-09 |
0.0122 USDT |
21,944,407.8700 TURBO |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-12-08 |
0.0110 USDT |
15,801,931.4800 TURBO |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-12-07 |
0.0105 USDT |
1,027,674.8600 TURBO |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-12-06 |
0.0089 USDT |
29,254,751.7400 TURBO |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-12-05 |
0.0085 USDT |
38,454,440.2600 TURBO |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-12-04 |
0.0082 USDT |
32,195,405.7700 TURBO |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-12-03 |
0.0074 USDT |
150,391.0900 TURBO |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-02 |
0.0076 USDT |
1,279,851.7400 TURBO |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-01 |
0.0081 USDT |
24,489,575.5700 TURBO |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-30 |
0.0078 USDT |
601,098.4000 TURBO |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-29 |
0.0075 USDT |
26,438,165.9900 TURBO |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-11-28 |
0.0072 USDT |
16,911,028.5500 TURBO |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-11-27 |
0.0069 USDT |
1,470,169.4700 TURBO |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-26 |
0.0070 USDT |
1,932,651.1100 TURBO |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-11-25 |
0.0073 USDT |
36,193,177.5000 TURBO |
0.0073 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-24 |
0.0076 USDT |
198,343.0900 TURBO |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-23 |
0.0078 USDT |
28,073,761.1100 TURBO |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-11-22 |
0.0078 USDT |
19,348,881.3100 TURBO |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-21 |
0.0078 USDT |
24,246,041.5400 TURBO |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-20 |
0.0081 USDT |
380,522.4700 TURBO |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-19 |
0.0086 USDT |
19,405,891.9100 TURBO |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-11-18 |
0.0090 USDT |
1,013,844.3100 TURBO |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-17 |
0.0091 USDT |
3,043,479.8300 TURBO |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-16 |
0.0092 USDT |
18,344,589.1900 TURBO |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-11-15 |
0.0088 USDT |
21,276,480.7000 TURBO |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-11-14 |
0.0097 USDT |
27,170,366.5700 TURBO |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-11-13 |
0.0087 USDT |
65,605,917.4800 TURBO |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-11-12 |
0.0090 USDT |
4,650,725.8500 TURBO |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-11 |
0.0091 USDT |
25,125,425.9400 TURBO |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-11-10 |
0.0093 USDT |
484,673.6800 TURBO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-11-09 |
0.0088 USDT |
23,618,123.2400 TURBO |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-11-08 |
0.0089 USDT |
16,175,132.7300 TURBO |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-11-07 |
0.0090 USDT |
2,216,307.8200 TURBO |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-11-06 |
0.0084 USDT |
29,548,424.6500 TURBO |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-05 |
0.0077 USDT |
24,447,266.7300 TURBO |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-11-04 |
0.0074 USDT |
20,407,070.4200 TURBO |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-03 |
0.0076 USDT |
15,537,072.0900 TURBO |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |