Identifier on DigiFinex: turbo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0079 USDT |
4,604,096.7600 TURBO |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-11-21 |
0.0078 USDT |
24,246,041.5400 TURBO |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-20 |
0.0081 USDT |
380,522.4700 TURBO |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-19 |
0.0086 USDT |
19,405,891.9100 TURBO |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-11-18 |
0.0090 USDT |
1,013,844.3100 TURBO |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-17 |
0.0091 USDT |
3,043,479.8300 TURBO |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-16 |
0.0092 USDT |
18,344,589.1900 TURBO |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-11-15 |
0.0088 USDT |
21,276,480.7000 TURBO |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-11-14 |
0.0097 USDT |
27,170,366.5700 TURBO |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-11-13 |
0.0087 USDT |
65,605,917.4800 TURBO |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-11-12 |
0.0090 USDT |
4,650,725.8500 TURBO |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-11 |
0.0091 USDT |
25,125,425.9400 TURBO |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-11-10 |
0.0093 USDT |
484,673.6800 TURBO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-11-09 |
0.0088 USDT |
23,618,123.2400 TURBO |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-11-08 |
0.0089 USDT |
16,175,132.7300 TURBO |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-11-07 |
0.0090 USDT |
2,216,307.8200 TURBO |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-11-06 |
0.0084 USDT |
29,548,424.6500 TURBO |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-05 |
0.0077 USDT |
24,447,266.7300 TURBO |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-11-04 |
0.0074 USDT |
20,407,070.4200 TURBO |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-03 |
0.0076 USDT |
15,537,072.0900 TURBO |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-11-02 |
0.0084 USDT |
1,239,263.1000 TURBO |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-01 |
0.0085 USDT |
411,369.1100 TURBO |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-31 |
0.0089 USDT |
14,248,661.9000 TURBO |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-10-30 |
0.0092 USDT |
1,584,190.5700 TURBO |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-29 |
0.0095 USDT |
16,903,316.9100 TURBO |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-10-28 |
0.0090 USDT |
18,281,527.5000 TURBO |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-10-27 |
0.0087 USDT |
14,512,124.0900 TURBO |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-26 |
0.0087 USDT |
13,546,147.0500 TURBO |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-25 |
0.0096 USDT |
15,039,955.2200 TURBO |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-10-24 |
0.0098 USDT |
14,534,896.6500 TURBO |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-10-23 |
0.0097 USDT |
19,006,817.7300 TURBO |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-10-22 |
0.0099 USDT |
19,927,456.0300 TURBO |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-10-21 |
0.0101 USDT |
1,183,861.2500 TURBO |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-20 |
0.0104 USDT |
163,150.9100 TURBO |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-19 |
0.0111 USDT |
7,702,110.2700 TURBO |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-10-18 |
0.0104 USDT |
27,035,860.7600 TURBO |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-17 |
0.0108 USDT |
25,934,753.5500 TURBO |
0.0109 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-16 |
0.0113 USDT |
5,817,143.6700 TURBO |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-10-15 |
0.0120 USDT |
66,945,524.7400 TURBO |
0.0108 USDT |
0.0108 USDT |
0.0115 USDT |
0.0122 USDT |
| 2024-10-14 |
0.0094 USDT |
4,317,193.6400 TURBO |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-10-13 |
0.0087 USDT |
2,685,921.7400 TURBO |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-10-12 |
0.0077 USDT |
29,675,878.6800 TURBO |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0092 USDT |
| 2024-10-11 |
0.0066 USDT |
33,665,650.8100 TURBO |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-10-10 |
0.0067 USDT |
1,824,050.0200 TURBO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-09 |
0.0072 USDT |
3,263,028.1300 TURBO |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-08 |
0.0066 USDT |
2,367,003.9300 TURBO |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0061 USDT |
29,305,189.7000 TURBO |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-06 |
0.0052 USDT |
26,209,325.1400 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-10-05 |
0.0053 USDT |
18,478,911.7100 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-04 |
0.0051 USDT |
2,731,921.0100 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |