Identifier on DigiFinex: turbo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0006 USDT |
78,917,381.8300 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-20 |
0.0006 USDT |
201,642,125.0000 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-19 |
0.0006 USDT |
331,733,557.8600 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-18 |
0.0007 USDT |
316,921,751.5200 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-05-17 |
0.0007 USDT |
292,196,363.6000 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-05-16 |
0.0006 USDT |
290,230,918.3400 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-15 |
0.0007 USDT |
72,950,802.8700 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-14 |
0.0007 USDT |
12,306,538.5000 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-13 |
0.0008 USDT |
191,305,630.5600 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-12 |
0.0006 USDT |
229,997,406.2400 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-05-11 |
0.0009 USDT |
64,959,365.0600 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-10 |
0.0012 USDT |
35,486,333.3700 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-09 |
0.0012 USDT |
675,462,758.0700 TURBO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-05-08 |
0.0010 USDT |
276,878,388.4300 TURBO |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-07 |
0.0018 USDT |
706,339,908.0000 TURBO |
0.0019 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-06 |
0.0019 USDT |
28,692,709.0000 TURBO |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-05-05 |
0.0009 USDT |
317,360,704.0000 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0013 USDT |