Identifier on DigiFinex: turbo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0113 USDT |
5,817,143.6700 TURBO |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-10-15 |
0.0120 USDT |
66,945,524.7400 TURBO |
0.0108 USDT |
0.0108 USDT |
0.0115 USDT |
0.0122 USDT |
| 2024-10-14 |
0.0094 USDT |
4,317,193.6400 TURBO |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-10-13 |
0.0087 USDT |
2,685,921.7400 TURBO |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-10-12 |
0.0077 USDT |
29,675,878.6800 TURBO |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0092 USDT |
| 2024-10-11 |
0.0066 USDT |
33,665,650.8100 TURBO |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-10-10 |
0.0067 USDT |
1,824,050.0200 TURBO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-09 |
0.0072 USDT |
3,263,028.1300 TURBO |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-08 |
0.0066 USDT |
2,367,003.9300 TURBO |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0061 USDT |
29,305,189.7000 TURBO |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-06 |
0.0052 USDT |
26,209,325.1400 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-10-05 |
0.0053 USDT |
18,478,911.7100 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-04 |
0.0051 USDT |
2,731,921.0100 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-03 |
0.0049 USDT |
2,717,731.1500 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-02 |
0.0052 USDT |
46,906,457.3800 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-01 |
0.0057 USDT |
5,735,573.3600 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-09-30 |
0.0059 USDT |
762,328.7800 TURBO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-29 |
0.0062 USDT |
14,781,863.4400 TURBO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-28 |
0.0067 USDT |
18,598,031.3500 TURBO |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-27 |
0.0065 USDT |
35,651,931.4700 TURBO |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-09-26 |
0.0063 USDT |
33,511,486.5800 TURBO |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-25 |
0.0063 USDT |
21,763,961.6600 TURBO |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-24 |
0.0062 USDT |
21,164,471.9800 TURBO |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-09-23 |
0.0061 USDT |
20,825,897.9100 TURBO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-22 |
0.0057 USDT |
23,777,331.4900 TURBO |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-21 |
0.0060 USDT |
19,867,560.1600 TURBO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-20 |
0.0061 USDT |
28,179,102.8500 TURBO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-19 |
0.0055 USDT |
63,623,867.4600 TURBO |
0.0053 USDT |
0.0053 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-09-18 |
0.0052 USDT |
5,162,430.7700 TURBO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-17 |
0.0048 USDT |
76,645,291.3800 TURBO |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-09-16 |
0.0044 USDT |
26,827,155.9800 TURBO |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-15 |
0.0040 USDT |
19,403,795.0300 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-14 |
0.0042 USDT |
20,531,061.1100 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-13 |
0.0037 USDT |
26,560,040.7600 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-12 |
0.0037 USDT |
26,579,313.7700 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-11 |
0.0038 USDT |
31,082,879.3700 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-10 |
0.0039 USDT |
32,974,004.0900 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-09 |
0.0037 USDT |
42,857,306.8300 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-08 |
0.0035 USDT |
21,552,702.3300 TURBO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-07 |
0.0035 USDT |
55,028,913.6000 TURBO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-06 |
0.0036 USDT |
4,627,000.1400 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-05 |
0.0036 USDT |
4,578,526.3800 TURBO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-04 |
0.0036 USDT |
32,825,666.5100 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-03 |
0.0036 USDT |
26,462,899.0500 TURBO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-02 |
0.0035 USDT |
33,547,858.0600 TURBO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-01 |
0.0035 USDT |
33,429,878.1800 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-08-31 |
0.0037 USDT |
18,908,775.9100 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-30 |
0.0037 USDT |
39,211,706.2600 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-08-29 |
0.0038 USDT |
30,622,290.7000 TURBO |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-28 |
0.0038 USDT |
48,271,039.4600 TURBO |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |