Identifier on DigiFinex: turbo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0040 USDT |
2,017,265.9200 TURBO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-12 |
0.0039 USDT |
41,626,691.9400 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-11 |
0.0042 USDT |
23,746,320.4200 TURBO |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-10 |
0.0042 USDT |
59,926,444.3500 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-08-09 |
0.0041 USDT |
41,267,869.4400 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-08 |
0.0041 USDT |
66,770,119.0500 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-08-07 |
0.0041 USDT |
29,665,274.3500 TURBO |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-06 |
0.0039 USDT |
49,915,301.9200 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-05 |
0.0034 USDT |
154,411,381.5300 TURBO |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-08-04 |
0.0042 USDT |
70,526,953.8300 TURBO |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-08-03 |
0.0046 USDT |
68,181,379.7400 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-02 |
0.0050 USDT |
48,390,800.6500 TURBO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-01 |
0.0052 USDT |
379,012.7600 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-07-31 |
0.0055 USDT |
10,725,524.9300 TURBO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-07-30 |
0.0056 USDT |
33,928,154.1300 TURBO |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-29 |
0.0056 USDT |
24,510,758.6400 TURBO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-28 |
0.0053 USDT |
28,806,832.1200 TURBO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-27 |
0.0058 USDT |
39,067,589.0200 TURBO |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-26 |
0.0057 USDT |
34,339,103.1600 TURBO |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-25 |
0.0055 USDT |
12,346,000.6700 TURBO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-24 |
0.0062 USDT |
37,097,763.3600 TURBO |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-23 |
0.0063 USDT |
8,842,626.0300 TURBO |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-07-22 |
0.0070 USDT |
9,998,485.6400 TURBO |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-21 |
0.0068 USDT |
73,249,588.4100 TURBO |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-20 |
0.0062 USDT |
12,756,332.6300 TURBO |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-07-19 |
0.0047 USDT |
102,896,181.5200 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0059 USDT |
| 2024-07-18 |
0.0045 USDT |
13,384,136.5400 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-17 |
0.0045 USDT |
69,460,039.3400 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-16 |
0.0043 USDT |
48,023,052.3200 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-15 |
0.0039 USDT |
11,785,836.6700 TURBO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-14 |
0.0034 USDT |
59,269,019.6100 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-13 |
0.0035 USDT |
53,316,918.9700 TURBO |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-12 |
0.0036 USDT |
44,535,169.5400 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-11 |
0.0037 USDT |
46,791,772.6500 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0038 USDT |
16,634,525.9600 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-09 |
0.0040 USDT |
58,074,534.1000 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-08 |
0.0042 USDT |
56,820,002.8600 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-07 |
0.0046 USDT |
68,616,696.8100 TURBO |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-07-06 |
0.0037 USDT |
48,270,548.3800 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-07-05 |
0.0032 USDT |
59,644,075.2600 TURBO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-04 |
0.0038 USDT |
79,464,807.3700 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-03 |
0.0040 USDT |
51,409,052.0400 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-02 |
0.0042 USDT |
10,682,797.0300 TURBO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-01 |
0.0045 USDT |
48,224,068.6600 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-06-30 |
0.0043 USDT |
54,501,219.8900 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0049 USDT |
| 2024-06-29 |
0.0043 USDT |
35,326,552.5600 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-06-28 |
0.0045 USDT |
50,176,651.7500 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-06-27 |
0.0046 USDT |
58,494,842.9900 TURBO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-26 |
0.0050 USDT |
8,830,164.4700 TURBO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-25 |
0.0057 USDT |
46,923,155.4000 TURBO |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |