Identifier on DigiFinex: turbo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0045 USDT |
50,176,651.7500 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-06-27 |
0.0046 USDT |
58,494,842.9900 TURBO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-26 |
0.0050 USDT |
8,830,164.4700 TURBO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-25 |
0.0057 USDT |
46,923,155.4000 TURBO |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-06-24 |
0.0054 USDT |
58,874,924.8100 TURBO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-23 |
0.0060 USDT |
27,133,948.9900 TURBO |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-06-22 |
0.0060 USDT |
53,832,708.8400 TURBO |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-06-21 |
0.0057 USDT |
9,548,595.2300 TURBO |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-20 |
0.0054 USDT |
86,527,431.3300 TURBO |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-06-19 |
0.0043 USDT |
17,434,349.9900 TURBO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-18 |
0.0038 USDT |
75,015,892.0500 TURBO |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-17 |
0.0042 USDT |
10,788,327.3600 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-16 |
0.0046 USDT |
37,905,376.1700 TURBO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-15 |
0.0047 USDT |
34,363,625.7600 TURBO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-14 |
0.0048 USDT |
17,612,768.1700 TURBO |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-13 |
0.0049 USDT |
39,225,978.1900 TURBO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-12 |
0.0053 USDT |
11,129,682.6200 TURBO |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-11 |
0.0054 USDT |
51,773,112.9500 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-10 |
0.0062 USDT |
6,285,531.6600 TURBO |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-06-09 |
0.0058 USDT |
107,822,631.0700 TURBO |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-08 |
0.0053 USDT |
7,077,953.9800 TURBO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-07 |
0.0058 USDT |
83,716,237.5000 TURBO |
0.0060 USDT |
0.0045 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-06-06 |
0.0061 USDT |
7,714,511.1200 TURBO |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-05 |
0.0062 USDT |
53,749,467.7800 TURBO |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-04 |
0.0064 USDT |
49,914,129.5600 TURBO |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-03 |
0.0065 USDT |
41,317,132.4600 TURBO |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-02 |
0.0071 USDT |
59,370,645.7200 TURBO |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-06-01 |
0.0076 USDT |
6,093,865.3400 TURBO |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-31 |
0.0072 USDT |
117,665,167.2200 TURBO |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-05-30 |
0.0064 USDT |
103,906,713.7600 TURBO |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-05-29 |
0.0077 USDT |
42,920,992.4300 TURBO |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-05-28 |
0.0087 USDT |
13,173,194.7900 TURBO |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-05-27 |
0.0062 USDT |
1,109,308,731.8800 TURBO |
0.0066 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-26 |
0.0045 USDT |
727,136,783.3300 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0050 USDT |
| 2024-05-25 |
0.0042 USDT |
752,805,386.2300 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-24 |
0.0030 USDT |
1,199,495,996.0400 TURBO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0039 USDT |
| 2024-05-23 |
0.0020 USDT |
1,192,609,195.4100 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-05-22 |
0.0015 USDT |
574,557,842.1700 TURBO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-05-21 |
0.0013 USDT |
237,031,836.1900 TURBO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-20 |
0.0013 USDT |
462,421,638.3400 TURBO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-05-19 |
0.0013 USDT |
187,876,585.2900 TURBO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-18 |
0.0014 USDT |
346,329,943.3600 TURBO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-17 |
0.0013 USDT |
613,091,704.4400 TURBO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-16 |
0.0012 USDT |
497,255,495.3300 TURBO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-15 |
0.0011 USDT |
612,907,178.3500 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-05-14 |
0.0011 USDT |
388,833,289.4700 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-13 |
0.0011 USDT |
127,873,384.1100 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-12 |
0.0011 USDT |
474,168,481.9500 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-11 |
0.0011 USDT |
329,350,150.5800 TURBO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-10 |
0.0010 USDT |
641,488,752.3400 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |