Identifier on DigiFinex: turbo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0013 USDT |
187,876,585.2900 TURBO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-18 |
0.0014 USDT |
346,329,943.3600 TURBO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-17 |
0.0013 USDT |
613,091,704.4400 TURBO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-16 |
0.0012 USDT |
497,255,495.3300 TURBO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-15 |
0.0011 USDT |
612,907,178.3500 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-05-14 |
0.0011 USDT |
388,833,289.4700 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-13 |
0.0011 USDT |
127,873,384.1100 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-12 |
0.0011 USDT |
474,168,481.9500 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-11 |
0.0011 USDT |
329,350,150.5800 TURBO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-10 |
0.0010 USDT |
641,488,752.3400 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-09 |
0.0008 USDT |
568,642,822.7700 TURBO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-05-08 |
0.0007 USDT |
529,040,849.2300 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-07 |
0.0008 USDT |
745,345,709.9000 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-06 |
0.0007 USDT |
591,109,975.1800 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-05 |
0.0007 USDT |
389,268,864.1500 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-04 |
0.0006 USDT |
607,046,031.0400 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-03 |
0.0006 USDT |
429,783,758.3600 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-02 |
0.0005 USDT |
520,564,730.0300 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-01 |
0.0005 USDT |
643,466,973.1200 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-30 |
0.0005 USDT |
586,141,439.2400 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-29 |
0.0006 USDT |
366,394,153.4100 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-28 |
0.0006 USDT |
388,741,292.4500 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-27 |
0.0006 USDT |
383,774,695.1500 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-26 |
0.0006 USDT |
471,198,425.8000 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-25 |
0.0006 USDT |
605,439,272.7000 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-24 |
0.0007 USDT |
445,527,612.5100 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-23 |
0.0006 USDT |
551,318,622.0900 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-04-22 |
0.0006 USDT |
374,879,146.3500 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-04-21 |
0.0006 USDT |
370,358,982.4600 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-20 |
0.0006 USDT |
353,215,828.4400 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-19 |
0.0006 USDT |
523,500,282.3100 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-18 |
0.0006 USDT |
569,428,963.1100 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-17 |
0.0006 USDT |
544,122,920.6100 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-16 |
0.0006 USDT |
603,585,878.5300 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-15 |
0.0006 USDT |
651,452,453.5000 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-14 |
0.0006 USDT |
651,138,805.1100 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-13 |
0.0006 USDT |
610,488,357.8700 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-12 |
0.0007 USDT |
600,114,801.2600 TURBO |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-11 |
0.0008 USDT |
398,459,256.5100 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-10 |
0.0008 USDT |
293,409,845.9100 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-04-09 |
0.0008 USDT |
368,956,981.5400 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-08 |
0.0008 USDT |
270,542,593.6700 TURBO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-07 |
0.0007 USDT |
326,090,426.9500 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-06 |
0.0007 USDT |
261,372,874.4600 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-05 |
0.0007 USDT |
396,955,814.3900 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-04 |
0.0007 USDT |
374,352,330.1400 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-03 |
0.0007 USDT |
145,627,142.7400 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-02 |
0.0008 USDT |
489,704,945.9300 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-04-01 |
0.0009 USDT |
419,342,453.6200 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-31 |
0.0008 USDT |
296,513,710.3700 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |