Identifier on DigiFinex: turbo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0006 USDT |
544,122,920.6100 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-16 |
0.0006 USDT |
603,585,878.5300 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-15 |
0.0006 USDT |
651,452,453.5000 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-14 |
0.0006 USDT |
651,138,805.1100 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-13 |
0.0006 USDT |
610,488,357.8700 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-12 |
0.0007 USDT |
600,114,801.2600 TURBO |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-11 |
0.0008 USDT |
398,459,256.5100 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-10 |
0.0008 USDT |
293,409,845.9100 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-04-09 |
0.0008 USDT |
368,956,981.5400 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-08 |
0.0008 USDT |
270,542,593.6700 TURBO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-07 |
0.0007 USDT |
326,090,426.9500 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-06 |
0.0007 USDT |
261,372,874.4600 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-05 |
0.0007 USDT |
396,955,814.3900 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-04 |
0.0007 USDT |
374,352,330.1400 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-03 |
0.0007 USDT |
145,627,142.7400 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-02 |
0.0008 USDT |
489,704,945.9300 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-04-01 |
0.0009 USDT |
419,342,453.6200 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-31 |
0.0008 USDT |
296,513,710.3700 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-30 |
0.0008 USDT |
282,931,502.3600 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-29 |
0.0008 USDT |
247,862,429.1800 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-28 |
0.0007 USDT |
408,965,845.3600 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-27 |
0.0008 USDT |
324,114,801.6000 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-26 |
0.0008 USDT |
355,935,722.9300 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-25 |
0.0008 USDT |
113,885,318.7500 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-24 |
0.0007 USDT |
320,995,909.8200 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-23 |
0.0007 USDT |
313,324,421.5400 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-22 |
0.0007 USDT |
381,798,386.9800 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-21 |
0.0008 USDT |
596,814,088.6600 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-20 |
0.0007 USDT |
503,777,056.5300 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-19 |
0.0007 USDT |
591,283,916.1100 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-18 |
0.0008 USDT |
418,948,879.8100 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-17 |
0.0008 USDT |
418,849,782.9700 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-16 |
0.0009 USDT |
91,548,994.3100 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-15 |
0.0010 USDT |
489,156,255.2300 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-14 |
0.0011 USDT |
106,133,226.0600 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-13 |
0.0011 USDT |
317,070,806.5400 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-12 |
0.0012 USDT |
92,377,479.3600 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-11 |
0.0012 USDT |
364,525,796.9900 TURBO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-10 |
0.0013 USDT |
59,469,987.6600 TURBO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-09 |
0.0010 USDT |
327,452,935.7900 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-03-08 |
0.0009 USDT |
105,753,041.5500 TURBO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-07 |
0.0008 USDT |
472,756,464.6500 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-06 |
0.0008 USDT |
649,538,070.9500 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-05 |
0.0009 USDT |
627,426,291.3100 TURBO |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-04 |
0.0010 USDT |
356,627,170.9000 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-03 |
0.0009 USDT |
322,437,247.3100 TURBO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-02 |
0.0010 USDT |
344,408,370.9900 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-01 |
0.0008 USDT |
421,770,065.1000 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-29 |
0.0005 USDT |
602,051,227.2400 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-28 |
0.0004 USDT |
1,089,343,190.9400 TURBO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |