Identifier on DigiFinex: turt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0031 USDT |
2,199,876.6000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-22 |
0.0031 USDT |
1,927,582.3706 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-21 |
0.0033 USDT |
19,047,118.7364 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-20 |
0.0031 USDT |
3,278,795.7778 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-19 |
0.0034 USDT |
36,768,726.3871 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-18 |
0.0039 USDT |
22,477,258.3505 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-17 |
0.0043 USDT |
27,831,222.6938 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-16 |
0.0055 USDT |
577,105.5184 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-12-15 |
0.0054 USDT |
171,228.2467 |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-12-14 |
0.0044 USDT |
18,990.8181 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-13 |
0.0043 USDT |
3,829.8328 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-12 |
0.0046 USDT |
324,495.4748 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-11 |
0.0041 USDT |
10,387.8456 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-10 |
0.0042 USDT |
27,555,711.8247 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-09 |
0.0050 USDT |
4,379,791.8567 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-12-08 |
0.0053 USDT |
10,180,130.4375 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-07 |
0.0055 USDT |
1,108,359.9699 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-06 |
0.0057 USDT |
20,050,462.8213 |
0.0058 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-05 |
0.0062 USDT |
24,788,923.4626 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-04 |
0.0058 USDT |
21,893,048.2918 |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-03 |
0.0041 USDT |
8,592,498.2822 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-12-02 |
0.0043 USDT |
54,396,047.9756 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-01 |
0.0030 USDT |
1,660,950.1426 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-11-30 |
0.0024 USDT |
25,834,585.0306 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-29 |
0.0024 USDT |
35,562,770.5295 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-28 |
0.0022 USDT |
30,714,735.0768 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-11-27 |
0.0020 USDT |
28,894,565.3091 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-26 |
0.0021 USDT |
6,848,805.1079 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-25 |
0.0023 USDT |
66,501,023.5911 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-24 |
0.0023 USDT |
39,959,667.8944 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-23 |
0.0023 USDT |
38,081,972.4632 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-22 |
0.0024 USDT |
31,739,194.7274 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-21 |
0.0024 USDT |
8,325,098.3352 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-20 |
0.0027 USDT |
2,297,932.1005 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-19 |
0.0023 USDT |
26,278,814.5564 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-11-18 |
0.0022 USDT |
3,293,165.2224 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-17 |
0.0025 USDT |
36,523,076.2535 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-16 |
0.0022 USDT |
19,454,156.3290 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-15 |
0.0021 USDT |
5,102,300.0973 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0020 USDT |
57,922,112.2159 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-13 |
0.0023 USDT |
62,986,110.9707 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-12 |
0.0024 USDT |
60,082,923.8369 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-11 |
0.0023 USDT |
41,970,734.4349 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-10 |
0.0018 USDT |
74,696,422.9106 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-11-09 |
0.0016 USDT |
4,988,132.3300 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-08 |
0.0016 USDT |
56,994,724.8701 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-07 |
0.0017 USDT |
2,569,298.1262 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-06 |
0.0016 USDT |
8,222,739.9934 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-05 |
0.0016 USDT |
39,307,415.1818 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-04 |
0.0016 USDT |
39,390,056.0196 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |