Identifier on DigiFinex: turt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0018 USDT |
46,004,833.2805 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-01-23 |
0.0018 USDT |
96,944,925.7884 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-22 |
0.0018 USDT |
41,875,955.9392 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-21 |
0.0018 USDT |
85,824,299.2226 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-01-20 |
0.0018 USDT |
4,385,680.1635 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-19 |
0.0020 USDT |
93,868,636.4319 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-01-18 |
0.0023 USDT |
4,271,887.1313 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-01-17 |
0.0023 USDT |
36,825,867.6175 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-01-16 |
0.0021 USDT |
35,195,130.3301 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-15 |
0.0021 USDT |
51,405,709.4630 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-14 |
0.0020 USDT |
22,815,998.6277 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-13 |
0.0022 USDT |
27,729,285.1253 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-12 |
0.0024 USDT |
1,093,279.9173 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-11 |
0.0024 USDT |
5,597,593.9804 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-10 |
0.0025 USDT |
29,691,046.6175 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-09 |
0.0024 USDT |
19,408,013.0921 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-08 |
0.0027 USDT |
44,571,289.7797 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-07 |
0.0030 USDT |
1,896,559.1607 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-06 |
0.0031 USDT |
2,039,093.3696 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-05 |
0.0034 USDT |
6,819,918.4498 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-04 |
0.0033 USDT |
13,696,112.4875 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-03 |
0.0031 USDT |
31,760,293.1945 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-01-02 |
0.0030 USDT |
28,647,990.3045 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-01 |
0.0029 USDT |
10,060,456.0544 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-31 |
0.0029 USDT |
23,209,702.3683 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-30 |
0.0029 USDT |
17,674,270.9262 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-12-29 |
0.0030 USDT |
1,788,876.4313 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-28 |
0.0031 USDT |
15,003,215.5425 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-27 |
0.0033 USDT |
29,368,252.3183 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-26 |
0.0033 USDT |
252,264.3115 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-25 |
0.0034 USDT |
1,121,819.9467 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-24 |
0.0033 USDT |
1,055,343.7550 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-23 |
0.0031 USDT |
2,199,876.6000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-22 |
0.0031 USDT |
1,927,582.3706 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-21 |
0.0033 USDT |
19,047,118.7364 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-20 |
0.0031 USDT |
3,278,795.7778 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-19 |
0.0034 USDT |
36,768,726.3871 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-18 |
0.0039 USDT |
22,477,258.3505 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-17 |
0.0043 USDT |
27,831,222.6938 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-16 |
0.0055 USDT |
577,105.5184 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-12-15 |
0.0054 USDT |
171,228.2467 |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-12-14 |
0.0044 USDT |
18,990.8181 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-13 |
0.0043 USDT |
3,829.8328 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-12 |
0.0046 USDT |
324,495.4748 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-11 |
0.0041 USDT |
10,387.8456 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-10 |
0.0042 USDT |
27,555,711.8247 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-09 |
0.0050 USDT |
4,379,791.8567 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-12-08 |
0.0053 USDT |
10,180,130.4375 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-07 |
0.0055 USDT |
1,108,359.9699 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-06 |
0.0057 USDT |
20,050,462.8213 |
0.0058 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |