Identifier on DigiFinex: turt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0022 USDT |
62,592,856.2502 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-01 |
0.0024 USDT |
45,467,643.6638 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-30 |
0.0026 USDT |
34,626,374.7355 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-29 |
0.0027 USDT |
17,691,795.5939 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-28 |
0.0027 USDT |
22,038,184.8094 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-27 |
0.0028 USDT |
32,642,815.5956 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-26 |
0.0027 USDT |
45,732,811.5707 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-25 |
0.0027 USDT |
28,410,020.5448 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-24 |
0.0026 USDT |
35,599,986.5678 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-23 |
0.0027 USDT |
36,236,708.1053 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-22 |
0.0026 USDT |
28,749,087.8513 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-21 |
0.0025 USDT |
17,048,399.1205 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-20 |
0.0026 USDT |
34,529,865.2374 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-19 |
0.0025 USDT |
51,735,210.6829 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-18 |
0.0025 USDT |
29,755,628.8548 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-17 |
0.0026 USDT |
38,517,096.2006 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-16 |
0.0027 USDT |
32,887,127.7743 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-15 |
0.0028 USDT |
22,299,003.6531 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-14 |
0.0029 USDT |
19,946,464.0175 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-13 |
0.0028 USDT |
29,962,639.9441 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-12 |
0.0027 USDT |
31,136,152.0175 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-11 |
0.0027 USDT |
37,997,194.3918 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-10 |
0.0027 USDT |
41,125,028.9264 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-09 |
0.0028 USDT |
35,690,187.5474 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-08 |
0.0028 USDT |
28,380,708.7554 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-07 |
0.0027 USDT |
59,553,451.7537 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-06 |
0.0028 USDT |
8,192,570.8992 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-05 |
0.0031 USDT |
2,483,928.7127 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-04 |
0.0030 USDT |
40,299,216.3046 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-03 |
0.0027 USDT |
29,180,040.0563 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-02 |
0.0025 USDT |
36,889,819.5469 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-01 |
0.0026 USDT |
34,229,499.3481 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-31 |
0.0027 USDT |
16,695,522.5028 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-30 |
0.0027 USDT |
30,947,941.8668 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-29 |
0.0027 USDT |
33,219,893.6139 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-28 |
0.0025 USDT |
54,977,114.0571 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-27 |
0.0028 USDT |
44,322,504.8109 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-26 |
0.0028 USDT |
35,265,634.2465 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-25 |
0.0024 USDT |
47,083,190.5770 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-24 |
0.0023 USDT |
32,712,959.2703 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-23 |
0.0021 USDT |
65,474,081.8449 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-22 |
0.0021 USDT |
57,570,231.7528 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-21 |
0.0019 USDT |
40,215,184.0309 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-20 |
0.0020 USDT |
67,319,250.2470 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-19 |
0.0019 USDT |
59,619,316.6899 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-18 |
0.0020 USDT |
58,351,551.7734 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-17 |
0.0019 USDT |
52,028,427.3994 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-16 |
0.0020 USDT |
55,541,160.6022 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-15 |
0.0021 USDT |
68,064,150.6570 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-14 |
0.0021 USDT |
70,652,845.3084 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |