Identifier on DigiFinex: turt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0062 USDT |
24,788,923.4626 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-04 |
0.0058 USDT |
21,893,048.2918 |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-03 |
0.0041 USDT |
8,592,498.2822 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-12-02 |
0.0043 USDT |
54,396,047.9756 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-01 |
0.0030 USDT |
1,660,950.1426 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-11-30 |
0.0024 USDT |
25,834,585.0306 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-29 |
0.0024 USDT |
35,562,770.5295 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-28 |
0.0022 USDT |
30,714,735.0768 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-11-27 |
0.0020 USDT |
28,894,565.3091 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-26 |
0.0021 USDT |
6,848,805.1079 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-25 |
0.0023 USDT |
66,501,023.5911 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-24 |
0.0023 USDT |
39,959,667.8944 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-23 |
0.0023 USDT |
38,081,972.4632 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-22 |
0.0024 USDT |
31,739,194.7274 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-21 |
0.0024 USDT |
8,325,098.3352 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-20 |
0.0027 USDT |
2,297,932.1005 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-19 |
0.0023 USDT |
26,278,814.5564 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-11-18 |
0.0022 USDT |
3,293,165.2224 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-17 |
0.0025 USDT |
36,523,076.2535 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-16 |
0.0022 USDT |
19,454,156.3290 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-15 |
0.0021 USDT |
5,102,300.0973 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0020 USDT |
57,922,112.2159 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-13 |
0.0023 USDT |
62,986,110.9707 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-12 |
0.0024 USDT |
60,082,923.8369 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-11 |
0.0023 USDT |
41,970,734.4349 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-10 |
0.0018 USDT |
74,696,422.9106 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-11-09 |
0.0016 USDT |
4,988,132.3300 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-08 |
0.0016 USDT |
56,994,724.8701 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-07 |
0.0017 USDT |
2,569,298.1262 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-06 |
0.0016 USDT |
8,222,739.9934 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-05 |
0.0016 USDT |
39,307,415.1818 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-04 |
0.0016 USDT |
39,390,056.0196 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-03 |
0.0017 USDT |
47,853,566.7741 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-02 |
0.0018 USDT |
2,876,919.3936 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-01 |
0.0019 USDT |
5,058,992.4816 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-31 |
0.0019 USDT |
942,057.9279 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-30 |
0.0020 USDT |
39,995,207.8034 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-29 |
0.0020 USDT |
37,483,551.6586 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-28 |
0.0018 USDT |
35,626,497.9654 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-27 |
0.0018 USDT |
24,948,999.9117 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-26 |
0.0019 USDT |
20,935,707.2890 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-25 |
0.0020 USDT |
32,168,353.2324 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0019 USDT |
24,974,475.9030 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-23 |
0.0020 USDT |
29,415,322.3813 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-22 |
0.0021 USDT |
35,760,175.2458 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-21 |
0.0023 USDT |
1,335,002.7047 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-20 |
0.0022 USDT |
19,801,043.1739 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-19 |
0.0021 USDT |
12,594,402.7465 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-18 |
0.0020 USDT |
32,605,073.5480 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-17 |
0.0021 USDT |
25,352,841.6504 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |