Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: turt_usdt
Date Price Volume Open Low High Close
2024-09-15 0.0028 USDT 22,299,003.6531 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-09-14 0.0029 USDT 19,946,464.0175 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-09-13 0.0028 USDT 29,962,639.9441 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-09-12 0.0027 USDT 31,136,152.0175 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-09-11 0.0027 USDT 37,997,194.3918 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-09-10 0.0027 USDT 41,125,028.9264 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2024-09-09 0.0028 USDT 35,690,187.5474 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2024-09-08 0.0028 USDT 28,380,708.7554 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-09-07 0.0027 USDT 59,553,451.7537 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-09-06 0.0028 USDT 8,192,570.8992 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-09-05 0.0031 USDT 2,483,928.7127 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-09-04 0.0030 USDT 40,299,216.3046 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2024-09-03 0.0027 USDT 29,180,040.0563 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-09-02 0.0025 USDT 36,889,819.5469 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-09-01 0.0026 USDT 34,229,499.3481 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-08-31 0.0027 USDT 16,695,522.5028 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2024-08-30 0.0027 USDT 30,947,941.8668 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2024-08-29 0.0027 USDT 33,219,893.6139 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-08-28 0.0025 USDT 54,977,114.0571 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-08-27 0.0028 USDT 44,322,504.8109 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-08-26 0.0028 USDT 35,265,634.2465 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-08-25 0.0024 USDT 47,083,190.5770 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-08-24 0.0023 USDT 32,712,959.2703 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-08-23 0.0021 USDT 65,474,081.8449 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2024-08-22 0.0021 USDT 57,570,231.7528 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-08-21 0.0019 USDT 40,215,184.0309 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-20 0.0020 USDT 67,319,250.2470 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-08-19 0.0019 USDT 59,619,316.6899 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-08-18 0.0020 USDT 58,351,551.7734 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-17 0.0019 USDT 52,028,427.3994 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-08-16 0.0020 USDT 55,541,160.6022 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-08-15 0.0021 USDT 68,064,150.6570 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-14 0.0021 USDT 70,652,845.3084 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-08-13 0.0021 USDT 81,573,609.0707 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2024-08-12 0.0020 USDT 75,918,254.3516 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-08-11 0.0022 USDT 58,797,238.9315 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-08-10 0.0020 USDT 103,126,140.2861 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-09 0.0022 USDT 61,886,440.9270 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-08-08 0.0022 USDT 107,562,174.2397 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-08-07 0.0020 USDT 45,682,361.2603 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-08-06 0.0018 USDT 65,467,880.0685 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-08-05 0.0017 USDT 201,977,225.1729 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-08-04 0.0022 USDT 76,270,045.6022 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-03 0.0021 USDT 2,680,587.2034 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-08-02 0.0023 USDT 85,540,214.9834 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-08-01 0.0023 USDT 9,174,159.5930 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-07-31 0.0024 USDT 57,253,062.0994 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-07-30 0.0025 USDT 53,363,197.5811 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-07-29 0.0026 USDT 49,439,646.7384 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-07-28 0.0026 USDT 56,222,989.0387 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT