Identifier on DigiFinex: turt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0021 USDT |
81,573,609.0707 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-12 |
0.0020 USDT |
75,918,254.3516 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-11 |
0.0022 USDT |
58,797,238.9315 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-10 |
0.0020 USDT |
103,126,140.2861 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-09 |
0.0022 USDT |
61,886,440.9270 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-08 |
0.0022 USDT |
107,562,174.2397 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-07 |
0.0020 USDT |
45,682,361.2603 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0018 USDT |
65,467,880.0685 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-05 |
0.0017 USDT |
201,977,225.1729 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-04 |
0.0022 USDT |
76,270,045.6022 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-03 |
0.0021 USDT |
2,680,587.2034 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-02 |
0.0023 USDT |
85,540,214.9834 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-01 |
0.0023 USDT |
9,174,159.5930 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-31 |
0.0024 USDT |
57,253,062.0994 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-30 |
0.0025 USDT |
53,363,197.5811 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-29 |
0.0026 USDT |
49,439,646.7384 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-28 |
0.0026 USDT |
56,222,989.0387 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-27 |
0.0025 USDT |
46,334,149.5183 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-26 |
0.0024 USDT |
52,923,673.8196 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-25 |
0.0024 USDT |
77,182,683.5529 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-24 |
0.0025 USDT |
62,048,658.9278 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-23 |
0.0026 USDT |
70,582,681.6155 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-22 |
0.0027 USDT |
57,961,028.6605 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-21 |
0.0028 USDT |
47,238,141.8430 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-20 |
0.0031 USDT |
42,220,612.1992 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-19 |
0.0032 USDT |
58,520,675.5100 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-18 |
0.0033 USDT |
42,672,643.5128 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-17 |
0.0034 USDT |
49,196,090.1589 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-16 |
0.0033 USDT |
56,249,223.6921 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-15 |
0.0033 USDT |
49,545,139.2626 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-14 |
0.0032 USDT |
41,660,052.4533 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-07-13 |
0.0032 USDT |
37,257,274.9750 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-12 |
0.0029 USDT |
44,504,302.2659 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-11 |
0.0030 USDT |
52,081,845.6136 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-10 |
0.0029 USDT |
37,546,967.3447 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-09 |
0.0029 USDT |
14,809,187.2546 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-08 |
0.0028 USDT |
56,437,243.7443 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-07 |
0.0029 USDT |
38,769,389.8687 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-06 |
0.0029 USDT |
36,836,004.4034 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-05 |
0.0027 USDT |
62,821,095.8244 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-04 |
0.0032 USDT |
69,248,472.9238 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-03 |
0.0035 USDT |
45,853,956.0962 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-02 |
0.0036 USDT |
38,757,208.3913 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-01 |
0.0036 USDT |
42,646,870.1944 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-30 |
0.0036 USDT |
38,663,072.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-29 |
0.0036 USDT |
39,402,138.6468 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-28 |
0.0039 USDT |
45,753,057.8761 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-27 |
0.0038 USDT |
47,677,344.3053 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2024-06-26 |
0.0040 USDT |
37,395,274.3025 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-25 |
0.0040 USDT |
37,549,242.0795 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |