Identifier on DigiFinex: turt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0028 USDT |
56,437,243.7443 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-07 |
0.0029 USDT |
38,769,389.8687 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-06 |
0.0029 USDT |
36,836,004.4034 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-05 |
0.0027 USDT |
62,821,095.8244 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-04 |
0.0032 USDT |
69,248,472.9238 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-03 |
0.0035 USDT |
45,853,956.0962 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-02 |
0.0036 USDT |
38,757,208.3913 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-01 |
0.0036 USDT |
42,646,870.1944 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-30 |
0.0036 USDT |
38,663,072.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-29 |
0.0036 USDT |
39,402,138.6468 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-28 |
0.0039 USDT |
45,753,057.8761 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-27 |
0.0038 USDT |
47,677,344.3053 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2024-06-26 |
0.0040 USDT |
37,395,274.3025 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-25 |
0.0040 USDT |
37,549,242.0795 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-24 |
0.0040 USDT |
44,245,356.4281 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-06-23 |
0.0044 USDT |
22,488,734.1902 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-22 |
0.0037 USDT |
20,822,141.3391 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-06-21 |
0.0038 USDT |
46,070,381.7190 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-20 |
0.0037 USDT |
45,801,133.0046 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-19 |
0.0036 USDT |
40,784,037.0045 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-18 |
0.0037 USDT |
46,727,621.2711 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-17 |
0.0042 USDT |
33,097,408.5545 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-16 |
0.0044 USDT |
31,785,021.9699 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-15 |
0.0044 USDT |
31,303,377.9640 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-14 |
0.0044 USDT |
37,097,677.0851 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-13 |
0.0048 USDT |
34,887,136.1720 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-12 |
0.0048 USDT |
29,893,644.6720 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-11 |
0.0049 USDT |
43,542,885.9834 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-10 |
0.0054 USDT |
24,474,395.7934 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-09 |
0.0058 USDT |
24,043,967.7462 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-06-08 |
0.0060 USDT |
24,392,458.3230 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-06-07 |
0.0067 USDT |
22,827,176.3887 |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-06 |
0.0067 USDT |
30,136,223.9083 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-05 |
0.0070 USDT |
31,278,923.5564 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-04 |
0.0065 USDT |
22,646,381.2125 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0070 USDT |
| 2024-06-03 |
0.0066 USDT |
24,361,814.2540 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-02 |
0.0069 USDT |
18,760,149.0874 |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-01 |
0.0065 USDT |
20,102,204.4092 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0069 USDT |
| 2024-05-31 |
0.0070 USDT |
23,312,672.2320 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-05-30 |
0.0078 USDT |
23,427,463.2066 |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-05-29 |
0.0081 USDT |
20,078,207.5897 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-28 |
0.0081 USDT |
24,294,464.8501 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-05-27 |
0.0081 USDT |
17,108,701.7030 |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-26 |
0.0075 USDT |
8,710,667.7464 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-05-25 |
0.0070 USDT |
12,920,743.6990 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-24 |
0.0063 USDT |
24,821,215.9875 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0067 USDT |
| 2024-05-23 |
0.0061 USDT |
32,115,807.0259 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-22 |
0.0057 USDT |
30,114,215.5576 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-21 |
0.0061 USDT |
36,586,408.9552 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-20 |
0.0055 USDT |
24,129,443.3616 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |