Identifier on DigiFinex: turt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0204 USDT |
11,420,107.1978 |
0.0226 USDT |
0.0201 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-02-27 |
0.0197 USDT |
7,766,578.3556 |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-02-26 |
0.0182 USDT |
8,752,278.4235 |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0195 USDT |
| 2024-02-25 |
0.0172 USDT |
6,191,273.2051 |
0.0176 USDT |
0.0171 USDT |
0.0179 USDT |
0.0182 USDT |
| 2024-02-24 |
0.0158 USDT |
4,182,927.5387 |
0.0173 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-02-23 |
0.0155 USDT |
7,343,911.0399 |
0.0150 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-02-22 |
0.0163 USDT |
6,294,299.2980 |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-02-21 |
0.0159 USDT |
7,803,196.7790 |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-02-20 |
0.0175 USDT |
6,100,353.1869 |
0.0162 USDT |
0.0161 USDT |
0.0164 USDT |
0.0169 USDT |
| 2024-02-19 |
0.0194 USDT |
7,054,811.6514 |
0.0191 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-02-18 |
0.0192 USDT |
4,081,019.2997 |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-02-17 |
0.0190 USDT |
4,680,141.9495 |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-02-16 |
0.0212 USDT |
6,056,280.5146 |
0.0190 USDT |
0.0181 USDT |
0.0187 USDT |
0.0190 USDT |
| 2024-02-15 |
0.0190 USDT |
6,701,767.6644 |
0.0200 USDT |
0.0200 USDT |
0.0211 USDT |
0.0207 USDT |
| 2024-02-14 |
0.0145 USDT |
7,594,124.3398 |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0168 USDT |
| 2024-02-13 |
0.0139 USDT |
9,232,412.8456 |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-02-12 |
0.0134 USDT |
8,396,406.5427 |
0.0142 USDT |
0.0133 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-02-11 |
0.0133 USDT |
5,300,751.8848 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-02-10 |
0.0135 USDT |
4,790,017.6279 |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-02-09 |
0.0139 USDT |
12,475,949.2145 |
0.0138 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-02-08 |
0.0141 USDT |
8,899,269.9257 |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-02-07 |
0.0141 USDT |
5,439,988.0612 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0144 USDT |
| 2024-02-06 |
0.0145 USDT |
6,527,690.6663 |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0142 USDT |
| 2024-02-05 |
0.0143 USDT |
7,076,288.5813 |
0.0148 USDT |
0.0143 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-02-04 |
0.0130 USDT |
5,033,881.1805 |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-02-03 |
0.0129 USDT |
6,967,238.7510 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-02-02 |
0.0132 USDT |
8,572,638.7329 |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-02-01 |
0.0159 USDT |
7,920,378.1751 |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-01-31 |
0.0183 USDT |
5,282,857.3374 |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-01-30 |
0.0194 USDT |
6,316,431.8556 |
0.0192 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-01-29 |
0.0183 USDT |
5,317,050.3313 |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0199 USDT |
| 2024-01-28 |
0.0195 USDT |
5,013,950.5279 |
0.0190 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-01-27 |
0.0199 USDT |
3,044,363.3592 |
0.0200 USDT |
0.0194 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-01-26 |
0.0182 USDT |
6,895,093.3540 |
0.0192 USDT |
0.0192 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-01-25 |
0.0185 USDT |
7,830,786.9603 |
0.0177 USDT |
0.0163 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-01-24 |
0.0205 USDT |
5,643,512.1306 |
0.0208 USDT |
0.0198 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-01-23 |
0.0203 USDT |
8,602,403.2155 |
0.0198 USDT |
0.0188 USDT |
0.0193 USDT |
0.0197 USDT |
| 2024-01-22 |
0.0238 USDT |
6,074,028.7760 |
0.0228 USDT |
0.0206 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-01-21 |
0.0282 USDT |
4,300,119.9725 |
0.0275 USDT |
0.0270 USDT |
0.0273 USDT |
0.0274 USDT |
| 2024-01-20 |
0.0282 USDT |
4,455,983.7412 |
0.0277 USDT |
0.0276 USDT |
0.0280 USDT |
0.0290 USDT |
| 2024-01-19 |
0.0290 USDT |
6,076,452.3181 |
0.0296 USDT |
0.0256 USDT |
0.0270 USDT |
0.0277 USDT |
| 2024-01-18 |
0.0323 USDT |
6,448,722.9014 |
0.0327 USDT |
0.0294 USDT |
0.0299 USDT |
0.0302 USDT |
| 2024-01-17 |
0.0366 USDT |
4,007,990.8272 |
0.0334 USDT |
0.0332 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-01-16 |
0.0377 USDT |
4,719,550.6095 |
0.0359 USDT |
0.0357 USDT |
0.0371 USDT |
0.0405 USDT |
| 2024-01-15 |
0.0342 USDT |
3,307,202.9969 |
0.0372 USDT |
0.0369 USDT |
0.0372 USDT |
0.0370 USDT |
| 2024-01-14 |
0.0353 USDT |
4,467,902.7683 |
0.0370 USDT |
0.0325 USDT |
0.0330 USDT |
0.0326 USDT |
| 2024-01-13 |
0.0305 USDT |
4,972,558.7871 |
0.0331 USDT |
0.0322 USDT |
0.0351 USDT |
0.0366 USDT |
| 2024-01-12 |
0.0318 USDT |
7,070,978.5467 |
0.0314 USDT |
0.0291 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-01-11 |
0.0340 USDT |
6,429,853.1223 |
0.0343 USDT |
0.0328 USDT |
0.0338 USDT |
0.0342 USDT |
| 2024-01-10 |
0.0307 USDT |
6,397,205.6338 |
0.0303 USDT |
0.0296 USDT |
0.0303 USDT |
0.0302 USDT |