Identifier on DigiFinex: turt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0160 USDT |
7,110,059.5274 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0164 USDT |
| 2024-03-29 |
0.0162 USDT |
9,100,035.8872 |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-28 |
0.0162 USDT |
12,265,300.1953 |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0162 USDT |
| 2024-03-27 |
0.0167 USDT |
10,549,522.0448 |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-03-26 |
0.0187 USDT |
7,621,766.8357 |
0.0184 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-03-25 |
0.0178 USDT |
10,811,317.1201 |
0.0171 USDT |
0.0171 USDT |
0.0179 USDT |
0.0184 USDT |
| 2024-03-24 |
0.0171 USDT |
6,786,310.9487 |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0183 USDT |
| 2024-03-23 |
0.0169 USDT |
7,455,952.1779 |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-03-22 |
0.0166 USDT |
11,901,364.4424 |
0.0162 USDT |
0.0158 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-03-21 |
0.0180 USDT |
13,824,083.6630 |
0.0178 USDT |
0.0169 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-03-20 |
0.0173 USDT |
14,014,877.2319 |
0.0175 USDT |
0.0166 USDT |
0.0172 USDT |
0.0187 USDT |
| 2024-03-19 |
0.0176 USDT |
9,147,285.7661 |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0191 USDT |
| 2024-03-18 |
0.0212 USDT |
9,912,343.9487 |
0.0193 USDT |
0.0185 USDT |
0.0190 USDT |
0.0192 USDT |
| 2024-03-17 |
0.0224 USDT |
7,181,880.7507 |
0.0237 USDT |
0.0228 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-03-16 |
0.0262 USDT |
7,680,565.3704 |
0.0233 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-03-15 |
0.0273 USDT |
9,818,236.9897 |
0.0293 USDT |
0.0290 USDT |
0.0300 USDT |
0.0297 USDT |
| 2024-03-14 |
0.0241 USDT |
9,391,160.1185 |
0.0241 USDT |
0.0237 USDT |
0.0248 USDT |
0.0264 USDT |
| 2024-03-13 |
0.0211 USDT |
10,227,215.9468 |
0.0212 USDT |
0.0207 USDT |
0.0209 USDT |
0.0218 USDT |
| 2024-03-12 |
0.0207 USDT |
10,364,591.2214 |
0.0199 USDT |
0.0191 USDT |
0.0201 USDT |
0.0215 USDT |
| 2024-03-11 |
0.0196 USDT |
11,435,321.0136 |
0.0192 USDT |
0.0187 USDT |
0.0191 USDT |
0.0194 USDT |
| 2024-03-10 |
0.0205 USDT |
11,411,250.2862 |
0.0205 USDT |
0.0192 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-03-09 |
0.0221 USDT |
9,075,238.0257 |
0.0216 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-03-08 |
0.0220 USDT |
10,989,075.7824 |
0.0219 USDT |
0.0211 USDT |
0.0219 USDT |
0.0222 USDT |
| 2024-03-07 |
0.0235 USDT |
8,434,642.8293 |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-03-06 |
0.0241 USDT |
11,124,235.8397 |
0.0238 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-03-05 |
0.0255 USDT |
13,162,950.4038 |
0.0231 USDT |
0.0217 USDT |
0.0221 USDT |
0.0234 USDT |
| 2024-03-04 |
0.0260 USDT |
7,004,194.6083 |
0.0285 USDT |
0.0269 USDT |
0.0274 USDT |
0.0271 USDT |
| 2024-03-03 |
0.0224 USDT |
7,417,155.7270 |
0.0220 USDT |
0.0219 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-03-02 |
0.0219 USDT |
10,318,017.7819 |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-03-01 |
0.0206 USDT |
11,390,895.1934 |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0221 USDT |
| 2024-02-29 |
0.0229 USDT |
12,059,603.9918 |
0.0229 USDT |
0.0208 USDT |
0.0212 USDT |
0.0213 USDT |
| 2024-02-28 |
0.0204 USDT |
11,420,107.1978 |
0.0226 USDT |
0.0201 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-02-27 |
0.0197 USDT |
7,766,578.3556 |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-02-26 |
0.0182 USDT |
8,752,278.4235 |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0195 USDT |
| 2024-02-25 |
0.0172 USDT |
6,191,273.2051 |
0.0176 USDT |
0.0171 USDT |
0.0179 USDT |
0.0182 USDT |
| 2024-02-24 |
0.0158 USDT |
4,182,927.5387 |
0.0173 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-02-23 |
0.0155 USDT |
7,343,911.0399 |
0.0150 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-02-22 |
0.0163 USDT |
6,294,299.2980 |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-02-21 |
0.0159 USDT |
7,803,196.7790 |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-02-20 |
0.0175 USDT |
6,100,353.1869 |
0.0162 USDT |
0.0161 USDT |
0.0164 USDT |
0.0169 USDT |
| 2024-02-19 |
0.0194 USDT |
7,054,811.6514 |
0.0191 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-02-18 |
0.0192 USDT |
4,081,019.2997 |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-02-17 |
0.0190 USDT |
4,680,141.9495 |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-02-16 |
0.0212 USDT |
6,056,280.5146 |
0.0190 USDT |
0.0181 USDT |
0.0187 USDT |
0.0190 USDT |
| 2024-02-15 |
0.0190 USDT |
6,701,767.6644 |
0.0200 USDT |
0.0200 USDT |
0.0211 USDT |
0.0207 USDT |
| 2024-02-14 |
0.0145 USDT |
7,594,124.3398 |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0168 USDT |
| 2024-02-13 |
0.0139 USDT |
9,232,412.8456 |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-02-12 |
0.0134 USDT |
8,396,406.5427 |
0.0142 USDT |
0.0133 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-02-11 |
0.0133 USDT |
5,300,751.8848 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-02-10 |
0.0135 USDT |
4,790,017.6279 |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |