Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.2510 USDT |
397.0000 TWT |
1.2203 USDT |
1.2200 USDT |
1.2263 USDT |
1.2244 USDT |
| 2024-12-21 |
1.3223 USDT |
55,970.0000 TWT |
1.3616 USDT |
1.2603 USDT |
1.2767 USDT |
1.2666 USDT |
| 2024-12-20 |
1.1252 USDT |
24,294.0000 TWT |
1.1721 USDT |
1.1596 USDT |
1.1763 USDT |
1.2036 USDT |
| 2024-12-19 |
1.1994 USDT |
159,898.0000 TWT |
1.2095 USDT |
1.1182 USDT |
1.1631 USDT |
1.1937 USDT |
| 2024-12-18 |
1.2730 USDT |
51,816.0000 TWT |
1.2681 USDT |
1.1800 USDT |
1.2048 USDT |
1.2010 USDT |
| 2024-12-17 |
1.3581 USDT |
7,079.0000 TWT |
1.3579 USDT |
1.3495 USDT |
1.3618 USDT |
1.3565 USDT |
| 2024-12-16 |
1.3851 USDT |
22,003.0000 TWT |
1.3425 USDT |
1.3400 USDT |
1.3563 USDT |
1.3870 USDT |
| 2024-12-15 |
1.3435 USDT |
1,328.0000 TWT |
1.3802 USDT |
1.3799 USDT |
1.3916 USDT |
1.3901 USDT |
| 2024-12-14 |
1.3559 USDT |
903.0000 TWT |
1.3434 USDT |
1.3427 USDT |
1.3551 USDT |
1.3507 USDT |
| 2024-12-13 |
1.3645 USDT |
27,490.0000 TWT |
1.3706 USDT |
1.3645 USDT |
1.3868 USDT |
1.3847 USDT |
| 2024-12-12 |
1.3719 USDT |
53,516.0000 TWT |
1.3802 USDT |
1.3356 USDT |
1.3549 USDT |
1.3443 USDT |
| 2024-12-11 |
1.3009 USDT |
3,207.0000 TWT |
1.3334 USDT |
1.3304 USDT |
1.3456 USDT |
1.3419 USDT |
| 2024-12-10 |
1.2674 USDT |
87,800.0000 TWT |
1.1859 USDT |
1.1710 USDT |
1.2171 USDT |
1.2947 USDT |
| 2024-12-09 |
1.4238 USDT |
1,157.0000 TWT |
1.4243 USDT |
1.4126 USDT |
1.4270 USDT |
1.4127 USDT |
| 2024-12-08 |
1.5064 USDT |
14,462.0000 TWT |
1.5062 USDT |
1.4926 USDT |
1.5056 USDT |
1.5110 USDT |
| 2024-12-07 |
1.5797 USDT |
478.0000 TWT |
1.5379 USDT |
1.5377 USDT |
1.5432 USDT |
1.5397 USDT |
| 2024-12-06 |
1.5297 USDT |
132,500.0000 TWT |
1.5070 USDT |
1.4979 USDT |
1.5108 USDT |
1.5712 USDT |
| 2024-12-05 |
1.4703 USDT |
85,756.0000 TWT |
1.4882 USDT |
1.4597 USDT |
1.4996 USDT |
1.5048 USDT |
| 2024-12-04 |
1.4487 USDT |
233,281.0000 TWT |
1.5355 USDT |
1.3638 USDT |
1.4295 USDT |
1.4356 USDT |
| 2024-12-03 |
1.2815 USDT |
105,065.0000 TWT |
1.2211 USDT |
1.1908 USDT |
1.2516 USDT |
1.3284 USDT |
| 2024-12-02 |
1.2081 USDT |
150,833.0000 TWT |
1.1715 USDT |
1.1568 USDT |
1.1797 USDT |
1.2589 USDT |
| 2024-12-01 |
1.2061 USDT |
4,410.0000 TWT |
1.1987 USDT |
1.1912 USDT |
1.2004 USDT |
1.1920 USDT |
| 2024-11-30 |
1.2051 USDT |
4,565.0000 TWT |
1.2285 USDT |
1.2200 USDT |
1.2330 USDT |
1.2270 USDT |
| 2024-11-29 |
1.1515 USDT |
60,127.0000 TWT |
1.1859 USDT |
1.1642 USDT |
1.1772 USDT |
1.1776 USDT |
| 2024-11-28 |
1.0954 USDT |
68,165.0000 TWT |
1.0866 USDT |
1.0722 USDT |
1.0866 USDT |
1.1195 USDT |
| 2024-11-27 |
1.0825 USDT |
2,056.0000 TWT |
1.1151 USDT |
1.1095 USDT |
1.1169 USDT |
1.1112 USDT |
| 2024-11-26 |
1.0499 USDT |
36,376.0000 TWT |
1.0157 USDT |
1.0095 USDT |
1.0332 USDT |
1.0410 USDT |
| 2024-11-25 |
1.0781 USDT |
37,377.0000 TWT |
1.0761 USDT |
1.0352 USDT |
1.0676 USDT |
1.0643 USDT |
| 2024-11-24 |
1.0390 USDT |
37,515.0000 TWT |
1.0277 USDT |
1.0105 USDT |
1.0277 USDT |
1.0674 USDT |
| 2024-11-23 |
1.0147 USDT |
33,866.0000 TWT |
1.0265 USDT |
1.0065 USDT |
1.0305 USDT |
1.0261 USDT |
| 2024-11-22 |
0.9656 USDT |
27,112.0000 TWT |
0.9688 USDT |
0.9491 USDT |
0.9585 USDT |
0.9700 USDT |
| 2024-11-21 |
0.9294 USDT |
6,093.0000 TWT |
0.9639 USDT |
0.9569 USDT |
0.9647 USDT |
0.9599 USDT |
| 2024-11-20 |
0.9304 USDT |
532.0000 TWT |
0.9166 USDT |
0.9141 USDT |
0.9179 USDT |
0.9147 USDT |
| 2024-11-19 |
0.9469 USDT |
43,748.0000 TWT |
0.9422 USDT |
0.9203 USDT |
0.9339 USDT |
0.9342 USDT |
| 2024-11-18 |
0.9572 USDT |
862.0000 TWT |
0.9607 USDT |
0.9606 USDT |
0.9677 USDT |
0.9671 USDT |
| 2024-11-17 |
0.9698 USDT |
833.0000 TWT |
0.9459 USDT |
0.9412 USDT |
0.9468 USDT |
0.9448 USDT |
| 2024-11-16 |
0.9802 USDT |
50,222.0000 TWT |
0.9708 USDT |
0.9690 USDT |
0.9861 USDT |
0.9892 USDT |
| 2024-11-15 |
0.9420 USDT |
3,789.0000 TWT |
0.9370 USDT |
0.9352 USDT |
0.9465 USDT |
0.9460 USDT |
| 2024-11-14 |
0.9897 USDT |
66,746.0000 TWT |
0.9678 USDT |
0.9579 USDT |
0.9746 USDT |
0.9708 USDT |
| 2024-11-13 |
1.0178 USDT |
84,824.0000 TWT |
1.0095 USDT |
0.9908 USDT |
1.0105 USDT |
1.0027 USDT |
| 2024-11-12 |
1.0655 USDT |
3,792.0000 TWT |
1.0287 USDT |
1.0272 USDT |
1.0450 USDT |
1.0426 USDT |
| 2024-11-11 |
1.0682 USDT |
44,188.0000 TWT |
1.0766 USDT |
1.0650 USDT |
1.0783 USDT |
1.0891 USDT |
| 2024-11-10 |
1.0587 USDT |
3,519.0000 TWT |
1.0779 USDT |
1.0667 USDT |
1.0789 USDT |
1.0697 USDT |
| 2024-11-09 |
1.0279 USDT |
36,292.0000 TWT |
1.0347 USDT |
1.0150 USDT |
1.0306 USDT |
1.0247 USDT |
| 2024-11-08 |
1.0319 USDT |
28,435.0000 TWT |
1.0255 USDT |
1.0003 USDT |
1.0099 USDT |
1.0096 USDT |
| 2024-11-07 |
1.0273 USDT |
3,319.0000 TWT |
1.0441 USDT |
1.0399 USDT |
1.0474 USDT |
1.0450 USDT |
| 2024-11-06 |
0.9788 USDT |
25,078.0000 TWT |
0.9858 USDT |
0.9805 USDT |
0.9906 USDT |
1.0139 USDT |
| 2024-11-05 |
0.9296 USDT |
23,808.0000 TWT |
0.9311 USDT |
0.9188 USDT |
0.9304 USDT |
0.9286 USDT |
| 2024-11-04 |
0.9471 USDT |
29,590.0000 TWT |
0.9472 USDT |
0.9209 USDT |
0.9278 USDT |
0.9318 USDT |
| 2024-11-03 |
0.9588 USDT |
20,428.0000 TWT |
0.9484 USDT |
0.9360 USDT |
0.9458 USDT |
0.9674 USDT |