Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.0332 USDT |
55,659.0000 TWT |
1.0421 USDT |
1.0019 USDT |
1.0161 USDT |
1.0281 USDT |
| 2025-01-23 |
1.0512 USDT |
73,466.0000 TWT |
1.0494 USDT |
1.0273 USDT |
1.0516 USDT |
1.0491 USDT |
| 2025-01-22 |
1.0869 USDT |
27,861.0000 TWT |
1.0905 USDT |
1.0641 USDT |
1.0745 USDT |
1.0654 USDT |
| 2025-01-21 |
1.0915 USDT |
18,799.0000 TWT |
1.1157 USDT |
1.0836 USDT |
1.0939 USDT |
1.0893 USDT |
| 2025-01-20 |
1.1293 USDT |
66,771.0000 TWT |
1.1281 USDT |
1.0824 USDT |
1.1209 USDT |
1.1180 USDT |
| 2025-01-19 |
1.1521 USDT |
72,070.0000 TWT |
1.1825 USDT |
1.1023 USDT |
1.1535 USDT |
1.1127 USDT |
| 2025-01-18 |
1.1859 USDT |
37,568.0000 TWT |
1.1711 USDT |
1.1611 USDT |
1.1707 USDT |
1.1693 USDT |
| 2025-01-17 |
1.2393 USDT |
19,386.0000 TWT |
1.2388 USDT |
1.2293 USDT |
1.2374 USDT |
1.2466 USDT |
| 2025-01-16 |
1.2209 USDT |
27,297.0000 TWT |
1.2372 USDT |
1.1951 USDT |
1.2194 USDT |
1.2440 USDT |
| 2025-01-15 |
1.2109 USDT |
39,375.0000 TWT |
1.1944 USDT |
1.1907 USDT |
1.2033 USDT |
1.2062 USDT |
| 2025-01-14 |
1.1700 USDT |
28,239.0000 TWT |
1.1733 USDT |
1.1731 USDT |
1.1854 USDT |
1.2051 USDT |
| 2025-01-13 |
1.1129 USDT |
19,964.0000 TWT |
1.1195 USDT |
1.1052 USDT |
1.1219 USDT |
1.1374 USDT |
| 2025-01-12 |
1.1559 USDT |
5,887.0000 TWT |
1.1533 USDT |
1.1479 USDT |
1.1558 USDT |
1.1667 USDT |
| 2025-01-11 |
1.1551 USDT |
5,820.0000 TWT |
1.1468 USDT |
1.1442 USDT |
1.1505 USDT |
1.1615 USDT |
| 2025-01-10 |
1.1536 USDT |
18,380.0000 TWT |
1.1598 USDT |
1.1467 USDT |
1.1634 USDT |
1.1641 USDT |
| 2025-01-09 |
1.1498 USDT |
5,390.0000 TWT |
1.1180 USDT |
1.1077 USDT |
1.1234 USDT |
1.1152 USDT |
| 2025-01-08 |
1.1903 USDT |
9,296.0000 TWT |
1.1912 USDT |
1.1907 USDT |
1.2117 USDT |
1.2073 USDT |
| 2025-01-07 |
1.2224 USDT |
48,904.0000 TWT |
1.2408 USDT |
1.1705 USDT |
1.1955 USDT |
1.1866 USDT |
| 2025-01-06 |
1.2557 USDT |
1,169.0000 TWT |
1.2707 USDT |
1.2630 USDT |
1.2719 USDT |
1.2637 USDT |
| 2025-01-05 |
1.2554 USDT |
371.0000 TWT |
1.2524 USDT |
1.2491 USDT |
1.2566 USDT |
1.2566 USDT |
| 2025-01-04 |
1.2545 USDT |
18,416.0000 TWT |
1.2703 USDT |
1.2396 USDT |
1.2579 USDT |
1.2590 USDT |
| 2025-01-03 |
1.2403 USDT |
1,609.0000 TWT |
1.2694 USDT |
1.2633 USDT |
1.2705 USDT |
1.2679 USDT |
| 2025-01-02 |
1.2259 USDT |
383.0000 TWT |
1.2232 USDT |
1.2232 USDT |
1.2285 USDT |
1.2265 USDT |
| 2025-01-01 |
1.2000 USDT |
13,830.0000 TWT |
1.1935 USDT |
1.1819 USDT |
1.1938 USDT |
1.2137 USDT |
| 2024-12-31 |
1.1812 USDT |
43,991.0000 TWT |
1.1828 USDT |
1.1507 USDT |
1.1745 USDT |
1.2062 USDT |
| 2024-12-30 |
1.1592 USDT |
19,410.0000 TWT |
1.1397 USDT |
1.1333 USDT |
1.1494 USDT |
1.1905 USDT |
| 2024-12-29 |
1.1933 USDT |
21,988.0000 TWT |
1.2083 USDT |
1.1635 USDT |
1.1747 USDT |
1.1678 USDT |
| 2024-12-28 |
1.1903 USDT |
17,567.0000 TWT |
1.1686 USDT |
1.1680 USDT |
1.1776 USDT |
1.2166 USDT |
| 2024-12-27 |
1.2053 USDT |
27,420.0000 TWT |
1.2232 USDT |
1.1819 USDT |
1.1906 USDT |
1.1906 USDT |
| 2024-12-26 |
1.2246 USDT |
9,345.0000 TWT |
1.1953 USDT |
1.1826 USDT |
1.1897 USDT |
1.1840 USDT |
| 2024-12-25 |
1.2856 USDT |
26,556.0000 TWT |
1.2726 USDT |
1.2499 USDT |
1.2652 USDT |
1.2619 USDT |
| 2024-12-24 |
1.2620 USDT |
15,253.0000 TWT |
1.2860 USDT |
1.2439 USDT |
1.2592 USDT |
1.2661 USDT |
| 2024-12-23 |
1.2127 USDT |
15.0000 TWT |
1.2230 USDT |
1.2225 USDT |
1.2230 USDT |
1.2225 USDT |
| 2024-12-22 |
1.2131 USDT |
4,691.0000 TWT |
1.1912 USDT |
1.1860 USDT |
1.2022 USDT |
1.1915 USDT |
| 2024-12-21 |
1.3223 USDT |
55,970.0000 TWT |
1.3616 USDT |
1.2603 USDT |
1.2767 USDT |
1.2666 USDT |
| 2024-12-20 |
1.1252 USDT |
24,294.0000 TWT |
1.1721 USDT |
1.1596 USDT |
1.1763 USDT |
1.2036 USDT |
| 2024-12-19 |
1.1994 USDT |
159,898.0000 TWT |
1.2095 USDT |
1.1182 USDT |
1.1631 USDT |
1.1937 USDT |
| 2024-12-18 |
1.2730 USDT |
51,816.0000 TWT |
1.2681 USDT |
1.1800 USDT |
1.2048 USDT |
1.2010 USDT |
| 2024-12-17 |
1.3581 USDT |
7,079.0000 TWT |
1.3579 USDT |
1.3495 USDT |
1.3618 USDT |
1.3565 USDT |
| 2024-12-16 |
1.3851 USDT |
22,003.0000 TWT |
1.3425 USDT |
1.3400 USDT |
1.3563 USDT |
1.3870 USDT |
| 2024-12-15 |
1.3435 USDT |
1,328.0000 TWT |
1.3802 USDT |
1.3799 USDT |
1.3916 USDT |
1.3901 USDT |
| 2024-12-14 |
1.3559 USDT |
903.0000 TWT |
1.3434 USDT |
1.3427 USDT |
1.3551 USDT |
1.3507 USDT |
| 2024-12-13 |
1.3645 USDT |
27,490.0000 TWT |
1.3706 USDT |
1.3645 USDT |
1.3868 USDT |
1.3847 USDT |
| 2024-12-12 |
1.3719 USDT |
53,516.0000 TWT |
1.3802 USDT |
1.3356 USDT |
1.3549 USDT |
1.3443 USDT |
| 2024-12-11 |
1.3009 USDT |
3,207.0000 TWT |
1.3334 USDT |
1.3304 USDT |
1.3456 USDT |
1.3419 USDT |
| 2024-12-10 |
1.2674 USDT |
87,800.0000 TWT |
1.1859 USDT |
1.1710 USDT |
1.2171 USDT |
1.2947 USDT |
| 2024-12-09 |
1.4238 USDT |
1,157.0000 TWT |
1.4243 USDT |
1.4126 USDT |
1.4270 USDT |
1.4127 USDT |
| 2024-12-08 |
1.5064 USDT |
14,462.0000 TWT |
1.5062 USDT |
1.4926 USDT |
1.5056 USDT |
1.5110 USDT |
| 2024-12-07 |
1.5797 USDT |
478.0000 TWT |
1.5379 USDT |
1.5377 USDT |
1.5432 USDT |
1.5397 USDT |
| 2024-12-06 |
1.5297 USDT |
132,500.0000 TWT |
1.5070 USDT |
1.4979 USDT |
1.5108 USDT |
1.5712 USDT |