Crypto exchange DigiFinex

Market Trust Wallet Token (TWT) / Tether (USDT)

Identifier on DigiFinex: twt_usdt
123...1718
Date Price Volume Open Low High Close
2024-12-23 1.1991 USDT 8,929.0000 TWT 1.1972 USDT 1.1936 USDT 1.1986 USDT 1.1960 USDT
2024-12-22 1.2131 USDT 4,691.0000 TWT 1.1912 USDT 1.1860 USDT 1.2022 USDT 1.1915 USDT
2024-12-21 1.3223 USDT 55,970.0000 TWT 1.3616 USDT 1.2603 USDT 1.2767 USDT 1.2666 USDT
2024-12-20 1.1252 USDT 24,294.0000 TWT 1.1721 USDT 1.1596 USDT 1.1763 USDT 1.2036 USDT
2024-12-19 1.1994 USDT 159,898.0000 TWT 1.2095 USDT 1.1182 USDT 1.1631 USDT 1.1937 USDT
2024-12-18 1.2730 USDT 51,816.0000 TWT 1.2681 USDT 1.1800 USDT 1.2048 USDT 1.2010 USDT
2024-12-17 1.3581 USDT 7,079.0000 TWT 1.3579 USDT 1.3495 USDT 1.3618 USDT 1.3565 USDT
2024-12-16 1.3851 USDT 22,003.0000 TWT 1.3425 USDT 1.3400 USDT 1.3563 USDT 1.3870 USDT
2024-12-15 1.3435 USDT 1,328.0000 TWT 1.3802 USDT 1.3799 USDT 1.3916 USDT 1.3901 USDT
2024-12-14 1.3559 USDT 903.0000 TWT 1.3434 USDT 1.3427 USDT 1.3551 USDT 1.3507 USDT
2024-12-13 1.3645 USDT 27,490.0000 TWT 1.3706 USDT 1.3645 USDT 1.3868 USDT 1.3847 USDT
2024-12-12 1.3719 USDT 53,516.0000 TWT 1.3802 USDT 1.3356 USDT 1.3549 USDT 1.3443 USDT
2024-12-11 1.3009 USDT 3,207.0000 TWT 1.3334 USDT 1.3304 USDT 1.3456 USDT 1.3419 USDT
2024-12-10 1.2674 USDT 87,800.0000 TWT 1.1859 USDT 1.1710 USDT 1.2171 USDT 1.2947 USDT
2024-12-09 1.4238 USDT 1,157.0000 TWT 1.4243 USDT 1.4126 USDT 1.4270 USDT 1.4127 USDT
2024-12-08 1.5064 USDT 14,462.0000 TWT 1.5062 USDT 1.4926 USDT 1.5056 USDT 1.5110 USDT
2024-12-07 1.5797 USDT 478.0000 TWT 1.5379 USDT 1.5377 USDT 1.5432 USDT 1.5397 USDT
2024-12-06 1.5297 USDT 132,500.0000 TWT 1.5070 USDT 1.4979 USDT 1.5108 USDT 1.5712 USDT
2024-12-05 1.4703 USDT 85,756.0000 TWT 1.4882 USDT 1.4597 USDT 1.4996 USDT 1.5048 USDT
2024-12-04 1.4487 USDT 233,281.0000 TWT 1.5355 USDT 1.3638 USDT 1.4295 USDT 1.4356 USDT
2024-12-03 1.2815 USDT 105,065.0000 TWT 1.2211 USDT 1.1908 USDT 1.2516 USDT 1.3284 USDT
2024-12-02 1.2081 USDT 150,833.0000 TWT 1.1715 USDT 1.1568 USDT 1.1797 USDT 1.2589 USDT
2024-12-01 1.2061 USDT 4,410.0000 TWT 1.1987 USDT 1.1912 USDT 1.2004 USDT 1.1920 USDT
2024-11-30 1.2051 USDT 4,565.0000 TWT 1.2285 USDT 1.2200 USDT 1.2330 USDT 1.2270 USDT
2024-11-29 1.1515 USDT 60,127.0000 TWT 1.1859 USDT 1.1642 USDT 1.1772 USDT 1.1776 USDT
2024-11-28 1.0954 USDT 68,165.0000 TWT 1.0866 USDT 1.0722 USDT 1.0866 USDT 1.1195 USDT
2024-11-27 1.0825 USDT 2,056.0000 TWT 1.1151 USDT 1.1095 USDT 1.1169 USDT 1.1112 USDT
2024-11-26 1.0499 USDT 36,376.0000 TWT 1.0157 USDT 1.0095 USDT 1.0332 USDT 1.0410 USDT
2024-11-25 1.0781 USDT 37,377.0000 TWT 1.0761 USDT 1.0352 USDT 1.0676 USDT 1.0643 USDT
2024-11-24 1.0390 USDT 37,515.0000 TWT 1.0277 USDT 1.0105 USDT 1.0277 USDT 1.0674 USDT
2024-11-23 1.0147 USDT 33,866.0000 TWT 1.0265 USDT 1.0065 USDT 1.0305 USDT 1.0261 USDT
2024-11-22 0.9656 USDT 27,112.0000 TWT 0.9688 USDT 0.9491 USDT 0.9585 USDT 0.9700 USDT
2024-11-21 0.9294 USDT 6,093.0000 TWT 0.9639 USDT 0.9569 USDT 0.9647 USDT 0.9599 USDT
2024-11-20 0.9304 USDT 532.0000 TWT 0.9166 USDT 0.9141 USDT 0.9179 USDT 0.9147 USDT
2024-11-19 0.9469 USDT 43,748.0000 TWT 0.9422 USDT 0.9203 USDT 0.9339 USDT 0.9342 USDT
2024-11-18 0.9572 USDT 862.0000 TWT 0.9607 USDT 0.9606 USDT 0.9677 USDT 0.9671 USDT
2024-11-17 0.9698 USDT 833.0000 TWT 0.9459 USDT 0.9412 USDT 0.9468 USDT 0.9448 USDT
2024-11-16 0.9802 USDT 50,222.0000 TWT 0.9708 USDT 0.9690 USDT 0.9861 USDT 0.9892 USDT
2024-11-15 0.9420 USDT 3,789.0000 TWT 0.9370 USDT 0.9352 USDT 0.9465 USDT 0.9460 USDT
2024-11-14 0.9897 USDT 66,746.0000 TWT 0.9678 USDT 0.9579 USDT 0.9746 USDT 0.9708 USDT
2024-11-13 1.0178 USDT 84,824.0000 TWT 1.0095 USDT 0.9908 USDT 1.0105 USDT 1.0027 USDT
2024-11-12 1.0655 USDT 3,792.0000 TWT 1.0287 USDT 1.0272 USDT 1.0450 USDT 1.0426 USDT
2024-11-11 1.0682 USDT 44,188.0000 TWT 1.0766 USDT 1.0650 USDT 1.0783 USDT 1.0891 USDT
2024-11-10 1.0587 USDT 3,519.0000 TWT 1.0779 USDT 1.0667 USDT 1.0789 USDT 1.0697 USDT
2024-11-09 1.0279 USDT 36,292.0000 TWT 1.0347 USDT 1.0150 USDT 1.0306 USDT 1.0247 USDT
2024-11-08 1.0319 USDT 28,435.0000 TWT 1.0255 USDT 1.0003 USDT 1.0099 USDT 1.0096 USDT
2024-11-07 1.0273 USDT 3,319.0000 TWT 1.0441 USDT 1.0399 USDT 1.0474 USDT 1.0450 USDT
2024-11-06 0.9788 USDT 25,078.0000 TWT 0.9858 USDT 0.9805 USDT 0.9906 USDT 1.0139 USDT
2024-11-05 0.9296 USDT 23,808.0000 TWT 0.9311 USDT 0.9188 USDT 0.9304 USDT 0.9286 USDT
2024-11-04 0.9471 USDT 29,590.0000 TWT 0.9472 USDT 0.9209 USDT 0.9278 USDT 0.9318 USDT
123...1718