Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9561 USDT |
2,504.0000 TWT |
0.9760 USDT |
0.9639 USDT |
0.9760 USDT |
0.9681 USDT |
| 2024-11-21 |
0.9294 USDT |
6,093.0000 TWT |
0.9639 USDT |
0.9569 USDT |
0.9647 USDT |
0.9599 USDT |
| 2024-11-20 |
0.9304 USDT |
532.0000 TWT |
0.9166 USDT |
0.9141 USDT |
0.9179 USDT |
0.9147 USDT |
| 2024-11-19 |
0.9469 USDT |
43,748.0000 TWT |
0.9422 USDT |
0.9203 USDT |
0.9339 USDT |
0.9342 USDT |
| 2024-11-18 |
0.9572 USDT |
862.0000 TWT |
0.9607 USDT |
0.9606 USDT |
0.9677 USDT |
0.9671 USDT |
| 2024-11-17 |
0.9698 USDT |
833.0000 TWT |
0.9459 USDT |
0.9412 USDT |
0.9468 USDT |
0.9448 USDT |
| 2024-11-16 |
0.9802 USDT |
50,222.0000 TWT |
0.9708 USDT |
0.9690 USDT |
0.9861 USDT |
0.9892 USDT |
| 2024-11-15 |
0.9420 USDT |
3,789.0000 TWT |
0.9370 USDT |
0.9352 USDT |
0.9465 USDT |
0.9460 USDT |
| 2024-11-14 |
0.9897 USDT |
66,746.0000 TWT |
0.9678 USDT |
0.9579 USDT |
0.9746 USDT |
0.9708 USDT |
| 2024-11-13 |
1.0178 USDT |
84,824.0000 TWT |
1.0095 USDT |
0.9908 USDT |
1.0105 USDT |
1.0027 USDT |
| 2024-11-12 |
1.0655 USDT |
3,792.0000 TWT |
1.0287 USDT |
1.0272 USDT |
1.0450 USDT |
1.0426 USDT |
| 2024-11-11 |
1.0682 USDT |
44,188.0000 TWT |
1.0766 USDT |
1.0650 USDT |
1.0783 USDT |
1.0891 USDT |
| 2024-11-10 |
1.0587 USDT |
3,519.0000 TWT |
1.0779 USDT |
1.0667 USDT |
1.0789 USDT |
1.0697 USDT |
| 2024-11-09 |
1.0279 USDT |
36,292.0000 TWT |
1.0347 USDT |
1.0150 USDT |
1.0306 USDT |
1.0247 USDT |
| 2024-11-08 |
1.0319 USDT |
28,435.0000 TWT |
1.0255 USDT |
1.0003 USDT |
1.0099 USDT |
1.0096 USDT |
| 2024-11-07 |
1.0273 USDT |
3,319.0000 TWT |
1.0441 USDT |
1.0399 USDT |
1.0474 USDT |
1.0450 USDT |
| 2024-11-06 |
0.9788 USDT |
25,078.0000 TWT |
0.9858 USDT |
0.9805 USDT |
0.9906 USDT |
1.0139 USDT |
| 2024-11-05 |
0.9296 USDT |
23,808.0000 TWT |
0.9311 USDT |
0.9188 USDT |
0.9304 USDT |
0.9286 USDT |
| 2024-11-04 |
0.9471 USDT |
29,590.0000 TWT |
0.9472 USDT |
0.9209 USDT |
0.9278 USDT |
0.9318 USDT |
| 2024-11-03 |
0.9588 USDT |
20,428.0000 TWT |
0.9484 USDT |
0.9360 USDT |
0.9458 USDT |
0.9674 USDT |
| 2024-11-02 |
0.9853 USDT |
185.0000 TWT |
0.9796 USDT |
0.9796 USDT |
0.9816 USDT |
0.9810 USDT |
| 2024-11-01 |
0.9841 USDT |
13,466.0000 TWT |
0.9834 USDT |
0.9708 USDT |
0.9883 USDT |
0.9828 USDT |
| 2024-10-31 |
0.9976 USDT |
21,015.0000 TWT |
0.9930 USDT |
0.9740 USDT |
0.9853 USDT |
0.9861 USDT |
| 2024-10-30 |
1.0371 USDT |
8,779.0000 TWT |
1.0394 USDT |
1.0257 USDT |
1.0294 USDT |
1.0289 USDT |
| 2024-10-29 |
1.0377 USDT |
23,604.0000 TWT |
1.0547 USDT |
1.0327 USDT |
1.0403 USDT |
1.0429 USDT |
| 2024-10-28 |
1.0147 USDT |
24,873.0000 TWT |
1.0265 USDT |
0.9995 USDT |
1.0095 USDT |
1.0138 USDT |
| 2024-10-27 |
1.0090 USDT |
7,611.0000 TWT |
1.0182 USDT |
1.0064 USDT |
1.0112 USDT |
1.0204 USDT |
| 2024-10-26 |
0.9909 USDT |
5,236.0000 TWT |
1.0065 USDT |
1.0033 USDT |
1.0069 USDT |
1.0062 USDT |
| 2024-10-25 |
1.0195 USDT |
11,959.0000 TWT |
1.0116 USDT |
1.0017 USDT |
1.0123 USDT |
1.0097 USDT |
| 2024-10-24 |
1.0266 USDT |
22,016.0000 TWT |
1.0170 USDT |
1.0146 USDT |
1.0246 USDT |
1.0289 USDT |
| 2024-10-23 |
1.0324 USDT |
11,023.0000 TWT |
1.0185 USDT |
1.0108 USDT |
1.0263 USDT |
1.0322 USDT |
| 2024-10-22 |
1.0555 USDT |
736.0000 TWT |
1.0515 USDT |
1.0506 USDT |
1.0574 USDT |
1.0563 USDT |
| 2024-10-21 |
1.0765 USDT |
13,945.0000 TWT |
1.0596 USDT |
1.0524 USDT |
1.0605 USDT |
1.0715 USDT |
| 2024-10-20 |
1.0980 USDT |
82.0000 TWT |
1.1046 USDT |
1.1037 USDT |
1.1057 USDT |
1.1052 USDT |
| 2024-10-19 |
1.1147 USDT |
4,886.0000 TWT |
1.1041 USDT |
1.0990 USDT |
1.1050 USDT |
1.1065 USDT |
| 2024-10-18 |
1.1124 USDT |
5,951.0000 TWT |
1.1256 USDT |
1.1174 USDT |
1.1208 USDT |
1.1270 USDT |
| 2024-10-17 |
1.1129 USDT |
18,978.0000 TWT |
1.0978 USDT |
1.0860 USDT |
1.0974 USDT |
1.0960 USDT |
| 2024-10-16 |
1.1351 USDT |
15,321.0000 TWT |
1.1352 USDT |
1.1268 USDT |
1.1363 USDT |
1.1345 USDT |
| 2024-10-15 |
1.1723 USDT |
5,047.0000 TWT |
1.1377 USDT |
1.1312 USDT |
1.1423 USDT |
1.1338 USDT |
| 2024-10-14 |
1.1491 USDT |
11,593.0000 TWT |
1.1554 USDT |
1.1529 USDT |
1.1730 USDT |
1.1704 USDT |
| 2024-10-13 |
1.1197 USDT |
16,159.0000 TWT |
1.1232 USDT |
1.1004 USDT |
1.1089 USDT |
1.1086 USDT |
| 2024-10-12 |
1.1009 USDT |
11,404.0000 TWT |
1.1153 USDT |
1.1060 USDT |
1.1129 USDT |
1.1100 USDT |
| 2024-10-11 |
1.0529 USDT |
37,084.0000 TWT |
1.0513 USDT |
1.0503 USDT |
1.0646 USDT |
1.0640 USDT |
| 2024-10-10 |
1.0316 USDT |
46,890.0000 TWT |
1.0449 USDT |
1.0043 USDT |
1.0172 USDT |
1.0292 USDT |
| 2024-10-09 |
1.0332 USDT |
22,166.0000 TWT |
1.0170 USDT |
1.0144 USDT |
1.0217 USDT |
1.0418 USDT |
| 2024-10-08 |
1.0548 USDT |
25,422.0000 TWT |
1.0666 USDT |
1.0417 USDT |
1.0561 USDT |
1.0553 USDT |
| 2024-10-07 |
1.0688 USDT |
33,176.0000 TWT |
1.0680 USDT |
1.0347 USDT |
1.0457 USDT |
1.0456 USDT |
| 2024-10-06 |
1.0792 USDT |
32,503.0000 TWT |
1.0727 USDT |
1.0692 USDT |
1.0850 USDT |
1.0852 USDT |
| 2024-10-05 |
1.0875 USDT |
2,776.0000 TWT |
1.0658 USDT |
1.0658 USDT |
1.0773 USDT |
1.0746 USDT |
| 2024-10-04 |
1.0613 USDT |
776.0000 TWT |
1.0721 USDT |
1.0694 USDT |
1.0734 USDT |
1.0721 USDT |