Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.7795 USDT |
4,556.0000 TWT |
0.7809 USDT |
0.7768 USDT |
0.7803 USDT |
0.7792 USDT |
| 2023-09-29 |
0.7787 USDT |
3,504.0000 TWT |
0.7785 USDT |
0.7740 USDT |
0.7785 USDT |
0.7845 USDT |
| 2023-09-28 |
0.7678 USDT |
7,329.0000 TWT |
0.7730 USDT |
0.7718 USDT |
0.7770 USDT |
0.7771 USDT |
| 2023-09-27 |
0.7604 USDT |
7,877.0000 TWT |
0.7567 USDT |
0.7514 USDT |
0.7553 USDT |
0.7566 USDT |
| 2023-09-26 |
0.7653 USDT |
4,348.0000 TWT |
0.7644 USDT |
0.7620 USDT |
0.7642 USDT |
0.7644 USDT |
| 2023-09-25 |
0.7623 USDT |
3,681.0000 TWT |
0.7641 USDT |
0.7621 USDT |
0.7641 USDT |
0.7658 USDT |
| 2023-09-24 |
0.7759 USDT |
5,905.0000 TWT |
0.7755 USDT |
0.7701 USDT |
0.7736 USDT |
0.7704 USDT |
| 2023-09-23 |
0.7813 USDT |
1,159.0000 TWT |
0.7812 USDT |
0.7783 USDT |
0.7793 USDT |
0.7785 USDT |
| 2023-09-22 |
0.7869 USDT |
2,016.0000 TWT |
0.7846 USDT |
0.7811 USDT |
0.7837 USDT |
0.7834 USDT |
| 2023-09-21 |
0.7901 USDT |
3,688.0000 TWT |
0.7887 USDT |
0.7862 USDT |
0.7895 USDT |
0.7903 USDT |
| 2023-09-20 |
0.8036 USDT |
7,501.0000 TWT |
0.7986 USDT |
0.7956 USDT |
0.8016 USDT |
0.8013 USDT |
| 2023-09-19 |
0.8085 USDT |
2,839.0000 TWT |
0.8068 USDT |
0.8047 USDT |
0.8080 USDT |
0.8084 USDT |
| 2023-09-18 |
0.8072 USDT |
13,069.0000 TWT |
0.8176 USDT |
0.8003 USDT |
0.8047 USDT |
0.8046 USDT |
| 2023-09-17 |
0.7985 USDT |
4,491.0000 TWT |
0.7942 USDT |
0.7886 USDT |
0.7915 USDT |
0.7947 USDT |
| 2023-09-16 |
0.8080 USDT |
5,712.0000 TWT |
0.8076 USDT |
0.8042 USDT |
0.8074 USDT |
0.8117 USDT |
| 2023-09-15 |
0.7925 USDT |
8,747.0000 TWT |
0.7875 USDT |
0.7873 USDT |
0.7962 USDT |
0.8038 USDT |
| 2023-09-14 |
0.7879 USDT |
3,494.0000 TWT |
0.7929 USDT |
0.7875 USDT |
0.7914 USDT |
0.7876 USDT |
| 2023-09-13 |
0.7795 USDT |
12,408.0000 TWT |
0.7843 USDT |
0.7765 USDT |
0.7819 USDT |
0.7836 USDT |
| 2023-09-12 |
0.7977 USDT |
7,984.0000 TWT |
0.7754 USDT |
0.7753 USDT |
0.7800 USDT |
0.7791 USDT |
| 2023-09-11 |
0.7752 USDT |
147,335.0000 TWT |
0.7584 USDT |
0.7561 USDT |
0.7637 USDT |
0.7944 USDT |
| 2023-09-10 |
0.7672 USDT |
27,826.0000 TWT |
0.7627 USDT |
0.7473 USDT |
0.7523 USDT |
0.7497 USDT |
| 2023-09-09 |
0.7964 USDT |
2,472.0000 TWT |
0.7919 USDT |
0.7897 USDT |
0.7922 USDT |
0.7920 USDT |
| 2023-09-08 |
0.7986 USDT |
9,758.0000 TWT |
0.8007 USDT |
0.7904 USDT |
0.7960 USDT |
0.7970 USDT |
| 2023-09-07 |
0.8025 USDT |
4,862.0000 TWT |
0.8039 USDT |
0.8008 USDT |
0.8048 USDT |
0.8028 USDT |
| 2023-09-06 |
0.7977 USDT |
9,525.0000 TWT |
0.7956 USDT |
0.7882 USDT |
0.7957 USDT |
0.8008 USDT |
| 2023-09-05 |
0.7971 USDT |
8,692.0000 TWT |
0.8018 USDT |
0.7956 USDT |
0.7976 USDT |
0.7964 USDT |
| 2023-09-04 |
0.7999 USDT |
5,894.0000 TWT |
0.7953 USDT |
0.7913 USDT |
0.7944 USDT |
0.7963 USDT |
| 2023-09-03 |
0.8133 USDT |
3,493.0000 TWT |
0.8068 USDT |
0.8065 USDT |
0.8082 USDT |
0.8082 USDT |
| 2023-09-02 |
0.8046 USDT |
8,159.0000 TWT |
0.8033 USDT |
0.8009 USDT |
0.8074 USDT |
0.8078 USDT |
| 2023-09-01 |
0.8177 USDT |
8,626.0000 TWT |
0.8001 USDT |
0.7967 USDT |
0.8059 USDT |
0.8023 USDT |
| 2023-08-31 |
0.8405 USDT |
12,055.0000 TWT |
0.8390 USDT |
0.8281 USDT |
0.8323 USDT |
0.8319 USDT |
| 2023-08-30 |
0.8499 USDT |
4,568.0000 TWT |
0.8349 USDT |
0.8336 USDT |
0.8383 USDT |
0.8395 USDT |
| 2023-08-29 |
0.8356 USDT |
9,806.0000 TWT |
0.8457 USDT |
0.8432 USDT |
0.8469 USDT |
0.8488 USDT |
| 2023-08-28 |
0.8415 USDT |
4,798.0000 TWT |
0.8418 USDT |
0.8326 USDT |
0.8401 USDT |
0.8351 USDT |
| 2023-08-27 |
0.8558 USDT |
4,198.0000 TWT |
0.8573 USDT |
0.8485 USDT |
0.8507 USDT |
0.8505 USDT |
| 2023-08-26 |
0.8472 USDT |
4,710.0000 TWT |
0.8541 USDT |
0.8429 USDT |
0.8460 USDT |
0.8460 USDT |
| 2023-08-25 |
0.8507 USDT |
7,472.0000 TWT |
0.8461 USDT |
0.8397 USDT |
0.8444 USDT |
0.8448 USDT |
| 2023-08-24 |
0.8570 USDT |
4,660.0000 TWT |
0.8623 USDT |
0.8529 USDT |
0.8532 USDT |
0.8532 USDT |
| 2023-08-23 |
0.8571 USDT |
10,474.0000 TWT |
0.8697 USDT |
0.8608 USDT |
0.8638 USDT |
0.8616 USDT |
| 2023-08-22 |
0.8510 USDT |
9,004.0000 TWT |
0.8445 USDT |
0.8302 USDT |
0.8365 USDT |
0.8304 USDT |
| 2023-08-21 |
0.8758 USDT |
4,368.0000 TWT |
0.8623 USDT |
0.8613 USDT |
0.8646 USDT |
0.8699 USDT |
| 2023-08-20 |
0.8712 USDT |
8,364.0000 TWT |
0.8785 USDT |
0.8687 USDT |
0.8721 USDT |
0.8728 USDT |
| 2023-08-19 |
0.8690 USDT |
5,757.0000 TWT |
0.8784 USDT |
0.8672 USDT |
0.8703 USDT |
0.8702 USDT |
| 2023-08-18 |
0.8556 USDT |
11,144.0000 TWT |
0.8573 USDT |
0.8533 USDT |
0.8630 USDT |
0.8647 USDT |
| 2023-08-17 |
0.8685 USDT |
8,704.0000 TWT |
0.8608 USDT |
0.8608 USDT |
0.8731 USDT |
0.8669 USDT |
| 2023-08-16 |
0.9015 USDT |
19,591.0000 TWT |
0.8853 USDT |
0.8690 USDT |
0.8853 USDT |
0.8744 USDT |
| 2023-08-15 |
0.9449 USDT |
25,161.0000 TWT |
0.9429 USDT |
0.9197 USDT |
0.9342 USDT |
0.9336 USDT |
| 2023-08-14 |
0.9291 USDT |
14,103.0000 TWT |
0.9433 USDT |
0.9304 USDT |
0.9351 USDT |
0.9349 USDT |
| 2023-08-13 |
0.9039 USDT |
7,503.0000 TWT |
0.9044 USDT |
0.9012 USDT |
0.9058 USDT |
0.9053 USDT |
| 2023-08-12 |
0.9089 USDT |
10,755.0000 TWT |
0.9056 USDT |
0.9023 USDT |
0.9049 USDT |
0.9049 USDT |