Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.8389 USDT |
5,551.0000 TWT |
0.8323 USDT |
0.8308 USDT |
0.8341 USDT |
0.8342 USDT |
| 2023-07-10 |
0.8418 USDT |
33,288.0000 TWT |
0.8464 USDT |
0.8398 USDT |
0.8418 USDT |
0.8415 USDT |
| 2023-07-09 |
0.8391 USDT |
4,793.0000 TWT |
0.8335 USDT |
0.8299 USDT |
0.8331 USDT |
0.8330 USDT |
| 2023-07-08 |
0.8460 USDT |
8,035.0000 TWT |
0.8462 USDT |
0.8324 USDT |
0.8351 USDT |
0.8347 USDT |
| 2023-07-07 |
0.8497 USDT |
2,839.0000 TWT |
0.8471 USDT |
0.8433 USDT |
0.8475 USDT |
0.8502 USDT |
| 2023-07-06 |
0.8685 USDT |
4,975.0000 TWT |
0.8718 USDT |
0.8561 USDT |
0.8596 USDT |
0.8561 USDT |
| 2023-07-05 |
0.8818 USDT |
5,211.0000 TWT |
0.8602 USDT |
0.8557 USDT |
0.8580 USDT |
0.8573 USDT |
| 2023-07-04 |
0.8984 USDT |
15,403.0000 TWT |
0.8942 USDT |
0.8900 USDT |
0.9002 USDT |
0.9031 USDT |
| 2023-07-03 |
0.8797 USDT |
14,485.0000 TWT |
0.8917 USDT |
0.8816 USDT |
0.8880 USDT |
0.8848 USDT |
| 2023-07-02 |
0.8661 USDT |
8,509.0000 TWT |
0.8662 USDT |
0.8566 USDT |
0.8635 USDT |
0.8680 USDT |
| 2023-07-01 |
0.8760 USDT |
4,378.0000 TWT |
0.8738 USDT |
0.8696 USDT |
0.8750 USDT |
0.8760 USDT |
| 2023-06-30 |
0.8813 USDT |
13,471.0000 TWT |
0.8742 USDT |
0.8693 USDT |
0.8772 USDT |
0.8821 USDT |
| 2023-06-29 |
0.8757 USDT |
5,787.0000 TWT |
0.8769 USDT |
0.8701 USDT |
0.8761 USDT |
0.8765 USDT |
| 2023-06-28 |
0.8999 USDT |
28,181.0000 TWT |
0.9101 USDT |
0.8722 USDT |
0.8889 USDT |
0.8853 USDT |
| 2023-06-27 |
0.9096 USDT |
8,106.0000 TWT |
0.9059 USDT |
0.9055 USDT |
0.9171 USDT |
0.9204 USDT |
| 2023-06-26 |
0.9115 USDT |
6,435.0000 TWT |
0.9033 USDT |
0.8937 USDT |
0.8981 USDT |
0.8989 USDT |
| 2023-06-25 |
0.9213 USDT |
6,206.0000 TWT |
0.9201 USDT |
0.9137 USDT |
0.9216 USDT |
0.9269 USDT |
| 2023-06-24 |
0.9303 USDT |
10,037.0000 TWT |
0.9101 USDT |
0.9089 USDT |
0.9186 USDT |
0.9192 USDT |
| 2023-06-23 |
0.9361 USDT |
11,343.0000 TWT |
0.9428 USDT |
0.9328 USDT |
0.9385 USDT |
0.9337 USDT |
| 2023-06-22 |
0.9518 USDT |
9,726.0000 TWT |
0.9402 USDT |
0.9257 USDT |
0.9342 USDT |
0.9304 USDT |
| 2023-06-21 |
0.9577 USDT |
24,331.0000 TWT |
0.9520 USDT |
0.9501 USDT |
0.9586 USDT |
0.9586 USDT |
| 2023-06-20 |
0.9363 USDT |
31,446.0000 TWT |
0.9436 USDT |
0.9350 USDT |
0.9459 USDT |
0.9453 USDT |
| 2023-06-19 |
0.9408 USDT |
26,688.0000 TWT |
0.9505 USDT |
0.9324 USDT |
0.9383 USDT |
0.9380 USDT |
| 2023-06-18 |
0.9115 USDT |
15,570.0000 TWT |
0.8965 USDT |
0.8952 USDT |
0.9039 USDT |
0.9057 USDT |
| 2023-06-17 |
0.9397 USDT |
63,724.0000 TWT |
0.9339 USDT |
0.9138 USDT |
0.9209 USDT |
0.9182 USDT |
| 2023-06-16 |
0.9184 USDT |
40,828.0000 TWT |
0.9213 USDT |
0.9126 USDT |
0.9292 USDT |
0.9330 USDT |
| 2023-06-15 |
0.8534 USDT |
32,703.0000 TWT |
0.8498 USDT |
0.8442 USDT |
0.8592 USDT |
0.8606 USDT |
| 2023-06-14 |
0.8365 USDT |
312,501.0000 TWT |
0.7915 USDT |
0.7910 USDT |
0.8123 USDT |
0.8406 USDT |
| 2023-06-13 |
0.7438 USDT |
10,171.0000 TWT |
0.7353 USDT |
0.7335 USDT |
0.7360 USDT |
0.7424 USDT |
| 2023-06-12 |
0.7290 USDT |
23,488.0000 TWT |
0.7211 USDT |
0.7168 USDT |
0.7221 USDT |
0.7345 USDT |
| 2023-06-11 |
0.7464 USDT |
14,522.0000 TWT |
0.7437 USDT |
0.7431 USDT |
0.7513 USDT |
0.7526 USDT |
| 2023-06-10 |
0.7726 USDT |
117,687.0000 TWT |
0.7522 USDT |
0.7110 USDT |
0.7318 USDT |
0.7322 USDT |
| 2023-06-09 |
0.9024 USDT |
5,752.0000 TWT |
0.9007 USDT |
0.8986 USDT |
0.9033 USDT |
0.8986 USDT |
| 2023-06-08 |
0.9053 USDT |
12,814.0000 TWT |
0.8941 USDT |
0.8850 USDT |
0.8953 USDT |
0.8991 USDT |
| 2023-06-07 |
0.9257 USDT |
21,018.0000 TWT |
0.9028 USDT |
0.8940 USDT |
0.9049 USDT |
0.8995 USDT |
| 2023-06-06 |
0.9625 USDT |
37,157.0000 TWT |
0.9744 USDT |
0.9704 USDT |
0.9787 USDT |
0.9768 USDT |
| 2023-06-05 |
1.0004 USDT |
39,155.0000 TWT |
0.9747 USDT |
0.9409 USDT |
0.9551 USDT |
0.9420 USDT |
| 2023-06-04 |
1.0781 USDT |
11,367.0000 TWT |
1.0743 USDT |
1.0725 USDT |
1.0765 USDT |
1.0783 USDT |
| 2023-06-03 |
1.0731 USDT |
2,253.0000 TWT |
1.0709 USDT |
1.0698 USDT |
1.0728 USDT |
1.0751 USDT |
| 2023-06-02 |
1.0724 USDT |
7,583.0000 TWT |
1.0728 USDT |
1.0689 USDT |
1.0742 USDT |
1.0768 USDT |
| 2023-06-01 |
1.0786 USDT |
9,635.0000 TWT |
1.0677 USDT |
1.0655 USDT |
1.0724 USDT |
1.0714 USDT |
| 2023-05-31 |
1.0768 USDT |
1,623.0000 TWT |
1.0732 USDT |
1.0716 USDT |
1.0738 USDT |
1.0732 USDT |
| 2023-05-30 |
1.0923 USDT |
6,118.0000 TWT |
1.0884 USDT |
1.0863 USDT |
1.0908 USDT |
1.0901 USDT |
| 2023-05-29 |
1.0988 USDT |
3,561.0000 TWT |
1.0920 USDT |
1.0915 USDT |
1.0945 USDT |
1.0984 USDT |
| 2023-05-28 |
1.1137 USDT |
11,172.0000 TWT |
1.1206 USDT |
1.1106 USDT |
1.1180 USDT |
1.1276 USDT |
| 2023-05-27 |
1.0984 USDT |
5,378.0000 TWT |
1.0945 USDT |
1.0911 USDT |
1.0969 USDT |
1.0988 USDT |
| 2023-05-26 |
1.0720 USDT |
4,992.0000 TWT |
1.0705 USDT |
1.0679 USDT |
1.0756 USDT |
1.0785 USDT |
| 2023-05-25 |
1.0656 USDT |
3,865.0000 TWT |
1.0622 USDT |
1.0614 USDT |
1.0638 USDT |
1.0678 USDT |
| 2023-05-24 |
1.0752 USDT |
5,225.0000 TWT |
1.0661 USDT |
1.0654 USDT |
1.0706 USDT |
1.0734 USDT |
| 2023-05-23 |
1.0938 USDT |
35,047.0000 TWT |
1.0861 USDT |
1.0856 USDT |
1.1064 USDT |
1.1018 USDT |