Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.7879 USDT |
3,494.0000 TWT |
0.7929 USDT |
0.7875 USDT |
0.7914 USDT |
0.7876 USDT |
| 2023-09-13 |
0.7795 USDT |
12,408.0000 TWT |
0.7843 USDT |
0.7765 USDT |
0.7819 USDT |
0.7836 USDT |
| 2023-09-12 |
0.7977 USDT |
7,984.0000 TWT |
0.7754 USDT |
0.7753 USDT |
0.7800 USDT |
0.7791 USDT |
| 2023-09-11 |
0.7752 USDT |
147,335.0000 TWT |
0.7584 USDT |
0.7561 USDT |
0.7637 USDT |
0.7944 USDT |
| 2023-09-10 |
0.7672 USDT |
27,826.0000 TWT |
0.7627 USDT |
0.7473 USDT |
0.7523 USDT |
0.7497 USDT |
| 2023-09-09 |
0.7964 USDT |
2,472.0000 TWT |
0.7919 USDT |
0.7897 USDT |
0.7922 USDT |
0.7920 USDT |
| 2023-09-08 |
0.7986 USDT |
9,758.0000 TWT |
0.8007 USDT |
0.7904 USDT |
0.7960 USDT |
0.7970 USDT |
| 2023-09-07 |
0.8025 USDT |
4,862.0000 TWT |
0.8039 USDT |
0.8008 USDT |
0.8048 USDT |
0.8028 USDT |
| 2023-09-06 |
0.7977 USDT |
9,525.0000 TWT |
0.7956 USDT |
0.7882 USDT |
0.7957 USDT |
0.8008 USDT |
| 2023-09-05 |
0.7971 USDT |
8,692.0000 TWT |
0.8018 USDT |
0.7956 USDT |
0.7976 USDT |
0.7964 USDT |
| 2023-09-04 |
0.7999 USDT |
5,894.0000 TWT |
0.7953 USDT |
0.7913 USDT |
0.7944 USDT |
0.7963 USDT |
| 2023-09-03 |
0.8133 USDT |
3,493.0000 TWT |
0.8068 USDT |
0.8065 USDT |
0.8082 USDT |
0.8082 USDT |
| 2023-09-02 |
0.8046 USDT |
8,159.0000 TWT |
0.8033 USDT |
0.8009 USDT |
0.8074 USDT |
0.8078 USDT |
| 2023-09-01 |
0.8177 USDT |
8,626.0000 TWT |
0.8001 USDT |
0.7967 USDT |
0.8059 USDT |
0.8023 USDT |
| 2023-08-31 |
0.8405 USDT |
12,055.0000 TWT |
0.8390 USDT |
0.8281 USDT |
0.8323 USDT |
0.8319 USDT |
| 2023-08-30 |
0.8499 USDT |
4,568.0000 TWT |
0.8349 USDT |
0.8336 USDT |
0.8383 USDT |
0.8395 USDT |
| 2023-08-29 |
0.8356 USDT |
9,806.0000 TWT |
0.8457 USDT |
0.8432 USDT |
0.8469 USDT |
0.8488 USDT |
| 2023-08-28 |
0.8415 USDT |
4,798.0000 TWT |
0.8418 USDT |
0.8326 USDT |
0.8401 USDT |
0.8351 USDT |
| 2023-08-27 |
0.8558 USDT |
4,198.0000 TWT |
0.8573 USDT |
0.8485 USDT |
0.8507 USDT |
0.8505 USDT |
| 2023-08-26 |
0.8472 USDT |
4,710.0000 TWT |
0.8541 USDT |
0.8429 USDT |
0.8460 USDT |
0.8460 USDT |
| 2023-08-25 |
0.8507 USDT |
7,472.0000 TWT |
0.8461 USDT |
0.8397 USDT |
0.8444 USDT |
0.8448 USDT |
| 2023-08-24 |
0.8570 USDT |
4,660.0000 TWT |
0.8623 USDT |
0.8529 USDT |
0.8532 USDT |
0.8532 USDT |
| 2023-08-23 |
0.8571 USDT |
10,474.0000 TWT |
0.8697 USDT |
0.8608 USDT |
0.8638 USDT |
0.8616 USDT |
| 2023-08-22 |
0.8510 USDT |
9,004.0000 TWT |
0.8445 USDT |
0.8302 USDT |
0.8365 USDT |
0.8304 USDT |
| 2023-08-21 |
0.8758 USDT |
4,368.0000 TWT |
0.8623 USDT |
0.8613 USDT |
0.8646 USDT |
0.8699 USDT |
| 2023-08-20 |
0.8712 USDT |
8,364.0000 TWT |
0.8785 USDT |
0.8687 USDT |
0.8721 USDT |
0.8728 USDT |
| 2023-08-19 |
0.8690 USDT |
5,757.0000 TWT |
0.8784 USDT |
0.8672 USDT |
0.8703 USDT |
0.8702 USDT |
| 2023-08-18 |
0.8556 USDT |
11,144.0000 TWT |
0.8573 USDT |
0.8533 USDT |
0.8630 USDT |
0.8647 USDT |
| 2023-08-17 |
0.8685 USDT |
8,704.0000 TWT |
0.8608 USDT |
0.8608 USDT |
0.8731 USDT |
0.8669 USDT |
| 2023-08-16 |
0.9015 USDT |
19,591.0000 TWT |
0.8853 USDT |
0.8690 USDT |
0.8853 USDT |
0.8744 USDT |
| 2023-08-15 |
0.9449 USDT |
25,161.0000 TWT |
0.9429 USDT |
0.9197 USDT |
0.9342 USDT |
0.9336 USDT |
| 2023-08-14 |
0.9291 USDT |
14,103.0000 TWT |
0.9433 USDT |
0.9304 USDT |
0.9351 USDT |
0.9349 USDT |
| 2023-08-13 |
0.9039 USDT |
7,503.0000 TWT |
0.9044 USDT |
0.9012 USDT |
0.9058 USDT |
0.9053 USDT |
| 2023-08-12 |
0.9089 USDT |
10,755.0000 TWT |
0.9056 USDT |
0.9023 USDT |
0.9049 USDT |
0.9049 USDT |
| 2023-08-11 |
0.9069 USDT |
3,095.0000 TWT |
0.9008 USDT |
0.8989 USDT |
0.9011 USDT |
0.9024 USDT |
| 2023-08-10 |
0.9088 USDT |
3,286.0000 TWT |
0.9054 USDT |
0.9005 USDT |
0.9026 USDT |
0.9054 USDT |
| 2023-08-09 |
0.9188 USDT |
4,059.0000 TWT |
0.9062 USDT |
0.9056 USDT |
0.9098 USDT |
0.9114 USDT |
| 2023-08-08 |
0.9190 USDT |
13,124.0000 TWT |
0.9299 USDT |
0.9222 USDT |
0.9279 USDT |
0.9235 USDT |
| 2023-08-07 |
0.8986 USDT |
42,727.0000 TWT |
0.8912 USDT |
0.8908 USDT |
0.8929 USDT |
0.9138 USDT |
| 2023-08-06 |
0.9004 USDT |
3,110.0000 TWT |
0.8957 USDT |
0.8886 USDT |
0.8911 USDT |
0.8898 USDT |
| 2023-08-05 |
0.8949 USDT |
2,321.0000 TWT |
0.8952 USDT |
0.8947 USDT |
0.8974 USDT |
0.8973 USDT |
| 2023-08-04 |
0.9130 USDT |
7,727.0000 TWT |
0.9103 USDT |
0.8914 USDT |
0.8979 USDT |
0.8956 USDT |
| 2023-08-03 |
0.9298 USDT |
6,201.0000 TWT |
0.9228 USDT |
0.9195 USDT |
0.9212 USDT |
0.9195 USDT |
| 2023-08-02 |
0.9591 USDT |
9,183.0000 TWT |
0.9379 USDT |
0.9292 USDT |
0.9354 USDT |
0.9304 USDT |
| 2023-08-01 |
0.9447 USDT |
37,053.0000 TWT |
0.9509 USDT |
0.9427 USDT |
0.9556 USDT |
0.9581 USDT |
| 2023-07-31 |
0.8969 USDT |
5,879.0000 TWT |
0.9001 USDT |
0.8970 USDT |
0.9014 USDT |
0.8992 USDT |
| 2023-07-30 |
0.9079 USDT |
6,865.0000 TWT |
0.8918 USDT |
0.8857 USDT |
0.8997 USDT |
0.8998 USDT |
| 2023-07-29 |
0.9034 USDT |
34,803.0000 TWT |
0.8903 USDT |
0.8901 USDT |
0.8926 USDT |
0.9161 USDT |
| 2023-07-28 |
0.8928 USDT |
6,031.0000 TWT |
0.8893 USDT |
0.8831 USDT |
0.8860 USDT |
0.8867 USDT |
| 2023-07-27 |
0.9065 USDT |
4,677.0000 TWT |
0.9030 USDT |
0.8954 USDT |
0.9007 USDT |
0.9046 USDT |