Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.9518 USDT |
9,726.0000 TWT |
0.9402 USDT |
0.9257 USDT |
0.9342 USDT |
0.9304 USDT |
| 2023-06-21 |
0.9577 USDT |
24,331.0000 TWT |
0.9520 USDT |
0.9501 USDT |
0.9586 USDT |
0.9586 USDT |
| 2023-06-20 |
0.9363 USDT |
31,446.0000 TWT |
0.9436 USDT |
0.9350 USDT |
0.9459 USDT |
0.9453 USDT |
| 2023-06-19 |
0.9408 USDT |
26,688.0000 TWT |
0.9505 USDT |
0.9324 USDT |
0.9383 USDT |
0.9380 USDT |
| 2023-06-18 |
0.9115 USDT |
15,570.0000 TWT |
0.8965 USDT |
0.8952 USDT |
0.9039 USDT |
0.9057 USDT |
| 2023-06-17 |
0.9397 USDT |
63,724.0000 TWT |
0.9339 USDT |
0.9138 USDT |
0.9209 USDT |
0.9182 USDT |
| 2023-06-16 |
0.9184 USDT |
40,828.0000 TWT |
0.9213 USDT |
0.9126 USDT |
0.9292 USDT |
0.9330 USDT |
| 2023-06-15 |
0.8534 USDT |
32,703.0000 TWT |
0.8498 USDT |
0.8442 USDT |
0.8592 USDT |
0.8606 USDT |
| 2023-06-14 |
0.8365 USDT |
312,501.0000 TWT |
0.7915 USDT |
0.7910 USDT |
0.8123 USDT |
0.8406 USDT |
| 2023-06-13 |
0.7438 USDT |
10,171.0000 TWT |
0.7353 USDT |
0.7335 USDT |
0.7360 USDT |
0.7424 USDT |
| 2023-06-12 |
0.7290 USDT |
23,488.0000 TWT |
0.7211 USDT |
0.7168 USDT |
0.7221 USDT |
0.7345 USDT |
| 2023-06-11 |
0.7464 USDT |
14,522.0000 TWT |
0.7437 USDT |
0.7431 USDT |
0.7513 USDT |
0.7526 USDT |
| 2023-06-10 |
0.7726 USDT |
117,687.0000 TWT |
0.7522 USDT |
0.7110 USDT |
0.7318 USDT |
0.7322 USDT |
| 2023-06-09 |
0.9024 USDT |
5,752.0000 TWT |
0.9007 USDT |
0.8986 USDT |
0.9033 USDT |
0.8986 USDT |
| 2023-06-08 |
0.9053 USDT |
12,814.0000 TWT |
0.8941 USDT |
0.8850 USDT |
0.8953 USDT |
0.8991 USDT |
| 2023-06-07 |
0.9257 USDT |
21,018.0000 TWT |
0.9028 USDT |
0.8940 USDT |
0.9049 USDT |
0.8995 USDT |
| 2023-06-06 |
0.9625 USDT |
37,157.0000 TWT |
0.9744 USDT |
0.9704 USDT |
0.9787 USDT |
0.9768 USDT |
| 2023-06-05 |
1.0004 USDT |
39,155.0000 TWT |
0.9747 USDT |
0.9409 USDT |
0.9551 USDT |
0.9420 USDT |
| 2023-06-04 |
1.0781 USDT |
11,367.0000 TWT |
1.0743 USDT |
1.0725 USDT |
1.0765 USDT |
1.0783 USDT |
| 2023-06-03 |
1.0731 USDT |
2,253.0000 TWT |
1.0709 USDT |
1.0698 USDT |
1.0728 USDT |
1.0751 USDT |
| 2023-06-02 |
1.0724 USDT |
7,583.0000 TWT |
1.0728 USDT |
1.0689 USDT |
1.0742 USDT |
1.0768 USDT |
| 2023-06-01 |
1.0786 USDT |
9,635.0000 TWT |
1.0677 USDT |
1.0655 USDT |
1.0724 USDT |
1.0714 USDT |
| 2023-05-31 |
1.0768 USDT |
1,623.0000 TWT |
1.0732 USDT |
1.0716 USDT |
1.0738 USDT |
1.0732 USDT |
| 2023-05-30 |
1.0923 USDT |
6,118.0000 TWT |
1.0884 USDT |
1.0863 USDT |
1.0908 USDT |
1.0901 USDT |
| 2023-05-29 |
1.0988 USDT |
3,561.0000 TWT |
1.0920 USDT |
1.0915 USDT |
1.0945 USDT |
1.0984 USDT |
| 2023-05-28 |
1.1137 USDT |
11,172.0000 TWT |
1.1206 USDT |
1.1106 USDT |
1.1180 USDT |
1.1276 USDT |
| 2023-05-27 |
1.0984 USDT |
5,378.0000 TWT |
1.0945 USDT |
1.0911 USDT |
1.0969 USDT |
1.0988 USDT |
| 2023-05-26 |
1.0720 USDT |
4,992.0000 TWT |
1.0705 USDT |
1.0679 USDT |
1.0756 USDT |
1.0785 USDT |
| 2023-05-25 |
1.0656 USDT |
3,865.0000 TWT |
1.0622 USDT |
1.0614 USDT |
1.0638 USDT |
1.0678 USDT |
| 2023-05-24 |
1.0752 USDT |
5,225.0000 TWT |
1.0661 USDT |
1.0654 USDT |
1.0706 USDT |
1.0734 USDT |
| 2023-05-23 |
1.0938 USDT |
35,047.0000 TWT |
1.0861 USDT |
1.0856 USDT |
1.1064 USDT |
1.1018 USDT |
| 2023-05-22 |
1.0673 USDT |
5,828.0000 TWT |
1.0642 USDT |
1.0624 USDT |
1.0645 USDT |
1.0695 USDT |
| 2023-05-21 |
1.0719 USDT |
6,548.0000 TWT |
1.0598 USDT |
1.0582 USDT |
1.0629 USDT |
1.0652 USDT |
| 2023-05-20 |
1.0890 USDT |
4,793.0000 TWT |
1.0914 USDT |
1.0893 USDT |
1.0895 USDT |
1.0895 USDT |
| 2023-05-19 |
1.0922 USDT |
5,855.0000 TWT |
1.0838 USDT |
1.0821 USDT |
1.0842 USDT |
1.0835 USDT |
| 2023-05-18 |
1.1119 USDT |
5,237.0000 TWT |
1.1120 USDT |
1.1098 USDT |
1.1168 USDT |
1.1163 USDT |
| 2023-05-17 |
1.0932 USDT |
10,900.0000 TWT |
1.1032 USDT |
1.1027 USDT |
1.1127 USDT |
1.1123 USDT |
| 2023-05-16 |
1.1001 USDT |
2,170.0000 TWT |
1.0876 USDT |
1.0846 USDT |
1.0881 USDT |
1.0933 USDT |
| 2023-05-15 |
1.1243 USDT |
1,847.0000 TWT |
1.1177 USDT |
1.1125 USDT |
1.1175 USDT |
1.1133 USDT |
| 2023-05-14 |
1.1136 USDT |
7,160.0000 TWT |
1.1190 USDT |
1.1063 USDT |
1.1108 USDT |
1.1116 USDT |
| 2023-05-13 |
1.1138 USDT |
3,511.0000 TWT |
1.1127 USDT |
1.1078 USDT |
1.1127 USDT |
1.1126 USDT |
| 2023-05-12 |
1.0900 USDT |
34,650.0000 TWT |
1.0763 USDT |
1.0760 USDT |
1.0819 USDT |
1.1205 USDT |
| 2023-05-11 |
1.0748 USDT |
5,969.0000 TWT |
1.0641 USDT |
1.0616 USDT |
1.0690 USDT |
1.0781 USDT |
| 2023-05-10 |
1.1080 USDT |
8,679.0000 TWT |
1.0979 USDT |
1.0970 USDT |
1.1048 USDT |
1.1001 USDT |
| 2023-05-09 |
1.0941 USDT |
6,224.0000 TWT |
1.0866 USDT |
1.0826 USDT |
1.0934 USDT |
1.0894 USDT |
| 2023-05-08 |
1.1043 USDT |
32,044.0000 TWT |
1.1146 USDT |
1.0543 USDT |
1.0830 USDT |
1.0911 USDT |
| 2023-05-07 |
1.1474 USDT |
6,957.0000 TWT |
1.1509 USDT |
1.1385 USDT |
1.1427 USDT |
1.1414 USDT |
| 2023-05-06 |
1.1515 USDT |
7,747.0000 TWT |
1.1349 USDT |
1.1327 USDT |
1.1408 USDT |
1.1410 USDT |
| 2023-05-05 |
1.1713 USDT |
12,204.0000 TWT |
1.1707 USDT |
1.1646 USDT |
1.1735 USDT |
1.1713 USDT |
| 2023-05-04 |
1.1858 USDT |
16,637.0000 TWT |
1.2006 USDT |
1.1739 USDT |
1.1776 USDT |
1.1754 USDT |