Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.9625 USDT |
37,157.0000 TWT |
0.9744 USDT |
0.9704 USDT |
0.9787 USDT |
0.9768 USDT |
| 2023-06-05 |
1.0004 USDT |
39,155.0000 TWT |
0.9747 USDT |
0.9409 USDT |
0.9551 USDT |
0.9420 USDT |
| 2023-06-04 |
1.0781 USDT |
11,367.0000 TWT |
1.0743 USDT |
1.0725 USDT |
1.0765 USDT |
1.0783 USDT |
| 2023-06-03 |
1.0731 USDT |
2,253.0000 TWT |
1.0709 USDT |
1.0698 USDT |
1.0728 USDT |
1.0751 USDT |
| 2023-06-02 |
1.0724 USDT |
7,583.0000 TWT |
1.0728 USDT |
1.0689 USDT |
1.0742 USDT |
1.0768 USDT |
| 2023-06-01 |
1.0786 USDT |
9,635.0000 TWT |
1.0677 USDT |
1.0655 USDT |
1.0724 USDT |
1.0714 USDT |
| 2023-05-31 |
1.0768 USDT |
1,623.0000 TWT |
1.0732 USDT |
1.0716 USDT |
1.0738 USDT |
1.0732 USDT |
| 2023-05-30 |
1.0923 USDT |
6,118.0000 TWT |
1.0884 USDT |
1.0863 USDT |
1.0908 USDT |
1.0901 USDT |
| 2023-05-29 |
1.0988 USDT |
3,561.0000 TWT |
1.0920 USDT |
1.0915 USDT |
1.0945 USDT |
1.0984 USDT |
| 2023-05-28 |
1.1137 USDT |
11,172.0000 TWT |
1.1206 USDT |
1.1106 USDT |
1.1180 USDT |
1.1276 USDT |
| 2023-05-27 |
1.0984 USDT |
5,378.0000 TWT |
1.0945 USDT |
1.0911 USDT |
1.0969 USDT |
1.0988 USDT |
| 2023-05-26 |
1.0720 USDT |
4,992.0000 TWT |
1.0705 USDT |
1.0679 USDT |
1.0756 USDT |
1.0785 USDT |
| 2023-05-25 |
1.0656 USDT |
3,865.0000 TWT |
1.0622 USDT |
1.0614 USDT |
1.0638 USDT |
1.0678 USDT |
| 2023-05-24 |
1.0752 USDT |
5,225.0000 TWT |
1.0661 USDT |
1.0654 USDT |
1.0706 USDT |
1.0734 USDT |
| 2023-05-23 |
1.0938 USDT |
35,047.0000 TWT |
1.0861 USDT |
1.0856 USDT |
1.1064 USDT |
1.1018 USDT |
| 2023-05-22 |
1.0673 USDT |
5,828.0000 TWT |
1.0642 USDT |
1.0624 USDT |
1.0645 USDT |
1.0695 USDT |
| 2023-05-21 |
1.0719 USDT |
6,548.0000 TWT |
1.0598 USDT |
1.0582 USDT |
1.0629 USDT |
1.0652 USDT |
| 2023-05-20 |
1.0890 USDT |
4,793.0000 TWT |
1.0914 USDT |
1.0893 USDT |
1.0895 USDT |
1.0895 USDT |
| 2023-05-19 |
1.0922 USDT |
5,855.0000 TWT |
1.0838 USDT |
1.0821 USDT |
1.0842 USDT |
1.0835 USDT |
| 2023-05-18 |
1.1119 USDT |
5,237.0000 TWT |
1.1120 USDT |
1.1098 USDT |
1.1168 USDT |
1.1163 USDT |
| 2023-05-17 |
1.0932 USDT |
10,900.0000 TWT |
1.1032 USDT |
1.1027 USDT |
1.1127 USDT |
1.1123 USDT |
| 2023-05-16 |
1.1001 USDT |
2,170.0000 TWT |
1.0876 USDT |
1.0846 USDT |
1.0881 USDT |
1.0933 USDT |
| 2023-05-15 |
1.1243 USDT |
1,847.0000 TWT |
1.1177 USDT |
1.1125 USDT |
1.1175 USDT |
1.1133 USDT |
| 2023-05-14 |
1.1136 USDT |
7,160.0000 TWT |
1.1190 USDT |
1.1063 USDT |
1.1108 USDT |
1.1116 USDT |
| 2023-05-13 |
1.1138 USDT |
3,511.0000 TWT |
1.1127 USDT |
1.1078 USDT |
1.1127 USDT |
1.1126 USDT |
| 2023-05-12 |
1.0900 USDT |
34,650.0000 TWT |
1.0763 USDT |
1.0760 USDT |
1.0819 USDT |
1.1205 USDT |
| 2023-05-11 |
1.0748 USDT |
5,969.0000 TWT |
1.0641 USDT |
1.0616 USDT |
1.0690 USDT |
1.0781 USDT |
| 2023-05-10 |
1.1080 USDT |
8,679.0000 TWT |
1.0979 USDT |
1.0970 USDT |
1.1048 USDT |
1.1001 USDT |
| 2023-05-09 |
1.0941 USDT |
6,224.0000 TWT |
1.0866 USDT |
1.0826 USDT |
1.0934 USDT |
1.0894 USDT |
| 2023-05-08 |
1.1043 USDT |
32,044.0000 TWT |
1.1146 USDT |
1.0543 USDT |
1.0830 USDT |
1.0911 USDT |
| 2023-05-07 |
1.1474 USDT |
6,957.0000 TWT |
1.1509 USDT |
1.1385 USDT |
1.1427 USDT |
1.1414 USDT |
| 2023-05-06 |
1.1515 USDT |
7,747.0000 TWT |
1.1349 USDT |
1.1327 USDT |
1.1408 USDT |
1.1410 USDT |
| 2023-05-05 |
1.1713 USDT |
12,204.0000 TWT |
1.1707 USDT |
1.1646 USDT |
1.1735 USDT |
1.1713 USDT |
| 2023-05-04 |
1.1858 USDT |
16,637.0000 TWT |
1.2006 USDT |
1.1739 USDT |
1.1776 USDT |
1.1754 USDT |
| 2023-05-03 |
1.1438 USDT |
16,048.0000 TWT |
1.1415 USDT |
1.1362 USDT |
1.1481 USDT |
1.1525 USDT |
| 2023-05-02 |
1.1412 USDT |
5,153.0000 TWT |
1.1444 USDT |
1.1412 USDT |
1.1456 USDT |
1.1549 USDT |
| 2023-05-01 |
1.1565 USDT |
10,160.0000 TWT |
1.1531 USDT |
1.1363 USDT |
1.1414 USDT |
1.1414 USDT |
| 2023-04-30 |
1.1920 USDT |
15,606.0000 TWT |
1.1964 USDT |
1.1700 USDT |
1.1772 USDT |
1.1855 USDT |
| 2023-04-29 |
1.1714 USDT |
4,599.0000 TWT |
1.1696 USDT |
1.1614 USDT |
1.1694 USDT |
1.1703 USDT |
| 2023-04-28 |
1.1706 USDT |
5,819.0000 TWT |
1.1686 USDT |
1.1620 USDT |
1.1684 USDT |
1.1718 USDT |
| 2023-04-27 |
1.1660 USDT |
11,608.0000 TWT |
1.1777 USDT |
1.1724 USDT |
1.1787 USDT |
1.1819 USDT |
| 2023-04-26 |
1.1774 USDT |
43,219.0000 TWT |
1.1798 USDT |
1.1120 USDT |
1.1646 USDT |
1.1634 USDT |
| 2023-04-25 |
1.1510 USDT |
18,757.0000 TWT |
1.1481 USDT |
1.1403 USDT |
1.1528 USDT |
1.1725 USDT |
| 2023-04-24 |
1.1820 USDT |
6,954.0000 TWT |
1.1702 USDT |
1.1673 USDT |
1.1718 USDT |
1.1755 USDT |
| 2023-04-23 |
1.2132 USDT |
19,260.0000 TWT |
1.2017 USDT |
1.1774 USDT |
1.1955 USDT |
1.1899 USDT |
| 2023-04-22 |
1.2119 USDT |
25,445.0000 TWT |
1.2145 USDT |
1.2127 USDT |
1.2259 USDT |
1.2159 USDT |
| 2023-04-21 |
1.2334 USDT |
31,305.0000 TWT |
1.2426 USDT |
1.1895 USDT |
1.1998 USDT |
1.1997 USDT |
| 2023-04-20 |
1.2781 USDT |
22,446.0000 TWT |
1.2443 USDT |
1.2302 USDT |
1.2427 USDT |
1.2308 USDT |
| 2023-04-19 |
1.3023 USDT |
31,248.0000 TWT |
1.3011 USDT |
1.2837 USDT |
1.2887 USDT |
1.2881 USDT |
| 2023-04-18 |
1.3242 USDT |
18,133.0000 TWT |
1.3387 USDT |
1.3313 USDT |
1.3401 USDT |
1.3439 USDT |