Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.1746 USDT |
4,898.0000 TWT |
1.1604 USDT |
1.1505 USDT |
1.1578 USDT |
1.1578 USDT |
| 2023-04-01 |
1.1817 USDT |
4,596.5035 TWT |
1.1731 USDT |
1.1684 USDT |
1.1729 USDT |
1.1805 USDT |
| 2023-03-31 |
1.1824 USDT |
11,180.3447 TWT |
1.1786 USDT |
1.1727 USDT |
1.1783 USDT |
1.1888 USDT |
| 2023-03-30 |
1.2034 USDT |
8,130.9202 TWT |
1.1742 USDT |
1.1643 USDT |
1.1744 USDT |
1.1755 USDT |
| 2023-03-29 |
1.1590 USDT |
4,597.8953 TWT |
1.1608 USDT |
1.1501 USDT |
1.1575 USDT |
1.1567 USDT |
| 2023-03-28 |
1.1075 USDT |
19,475.1424 TWT |
1.1121 USDT |
1.0973 USDT |
1.1087 USDT |
1.1419 USDT |
| 2023-03-27 |
1.1375 USDT |
16,435.5471 TWT |
1.1171 USDT |
1.0887 USDT |
1.0966 USDT |
1.1096 USDT |
| 2023-03-26 |
1.1819 USDT |
6,150.3456 TWT |
1.1735 USDT |
1.1735 USDT |
1.1822 USDT |
1.1837 USDT |
| 2023-03-25 |
1.1933 USDT |
5,486.2655 TWT |
1.1714 USDT |
1.1701 USDT |
1.1807 USDT |
1.1799 USDT |
| 2023-03-24 |
1.1844 USDT |
6,958.9761 TWT |
1.1768 USDT |
1.1667 USDT |
1.1805 USDT |
1.1838 USDT |
| 2023-03-23 |
1.1881 USDT |
5,827.2664 TWT |
1.1846 USDT |
1.1846 USDT |
1.1973 USDT |
1.1981 USDT |
| 2023-03-22 |
1.1977 USDT |
18,307.6903 TWT |
1.1957 USDT |
1.1433 USDT |
1.1790 USDT |
1.1820 USDT |
| 2023-03-21 |
1.2076 USDT |
8,641.4551 TWT |
1.2054 USDT |
1.2054 USDT |
1.2130 USDT |
1.2270 USDT |
| 2023-03-20 |
1.2347 USDT |
8,784.6310 TWT |
1.2009 USDT |
1.1965 USDT |
1.2119 USDT |
1.2176 USDT |
| 2023-03-19 |
1.2494 USDT |
11,649.3052 TWT |
1.2721 USDT |
1.2456 USDT |
1.2543 USDT |
1.2641 USDT |
| 2023-03-18 |
1.2766 USDT |
6,415.0954 TWT |
1.2665 USDT |
1.2500 USDT |
1.2542 USDT |
1.2500 USDT |
| 2023-03-17 |
1.2270 USDT |
13,379.9394 TWT |
1.2166 USDT |
1.2163 USDT |
1.2265 USDT |
1.2422 USDT |
| 2023-03-16 |
1.1984 USDT |
6,929.8061 TWT |
1.1929 USDT |
1.1896 USDT |
1.1985 USDT |
1.1992 USDT |
| 2023-03-15 |
1.2325 USDT |
4,372.0665 TWT |
1.1949 USDT |
1.1920 USDT |
1.1978 USDT |
1.1940 USDT |
| 2023-03-14 |
1.2667 USDT |
24,492.7679 TWT |
1.2948 USDT |
1.2477 USDT |
1.2702 USDT |
1.2676 USDT |
| 2023-03-13 |
1.2559 USDT |
24,685.2378 TWT |
1.2841 USDT |
1.2686 USDT |
1.2825 USDT |
1.2707 USDT |
| 2023-03-12 |
1.2105 USDT |
24,265.5992 TWT |
1.2063 USDT |
1.1815 USDT |
1.2053 USDT |
1.2355 USDT |
| 2023-03-11 |
1.1289 USDT |
17,641.3462 TWT |
1.1038 USDT |
1.0993 USDT |
1.1228 USDT |
1.1574 USDT |
| 2023-03-10 |
1.0710 USDT |
9,095.0140 TWT |
1.0864 USDT |
1.0859 USDT |
1.1052 USDT |
1.1059 USDT |
| 2023-03-09 |
1.1552 USDT |
32,725.2162 TWT |
1.1746 USDT |
1.0830 USDT |
1.1213 USDT |
1.1195 USDT |
| 2023-03-08 |
1.2201 USDT |
3,635.0964 TWT |
1.2100 USDT |
1.2005 USDT |
1.2062 USDT |
1.2023 USDT |
| 2023-03-07 |
1.2690 USDT |
11,623.2737 TWT |
1.2404 USDT |
1.2160 USDT |
1.2345 USDT |
1.2267 USDT |
| 2023-03-06 |
1.2928 USDT |
3,546.0555 TWT |
1.2874 USDT |
1.2771 USDT |
1.2863 USDT |
1.2856 USDT |
| 2023-03-05 |
1.3551 USDT |
4,740.3216 TWT |
1.3473 USDT |
1.3249 USDT |
1.3375 USDT |
1.3355 USDT |
| 2023-03-04 |
1.3837 USDT |
10,214.8893 TWT |
1.3854 USDT |
1.3567 USDT |
1.3779 USDT |
1.3753 USDT |
| 2023-03-03 |
1.2940 USDT |
46,792.6036 TWT |
1.2819 USDT |
1.2729 USDT |
1.3039 USDT |
1.3248 USDT |
| 2023-03-02 |
1.2971 USDT |
3,583.2548 TWT |
1.2911 USDT |
1.2877 USDT |
1.2931 USDT |
1.2955 USDT |
| 2023-03-01 |
1.3289 USDT |
8,187.9053 TWT |
1.3354 USDT |
1.3183 USDT |
1.3312 USDT |
1.3286 USDT |
| 2023-02-28 |
1.3343 USDT |
15,815.7689 TWT |
1.3436 USDT |
1.3011 USDT |
1.3200 USDT |
1.3011 USDT |
| 2023-02-27 |
1.3719 USDT |
2,704.1225 TWT |
1.3559 USDT |
1.3531 USDT |
1.3614 USDT |
1.3580 USDT |
| 2023-02-26 |
1.3859 USDT |
7,618.6540 TWT |
1.4163 USDT |
1.3916 USDT |
1.4062 USDT |
1.4099 USDT |
| 2023-02-25 |
1.3543 USDT |
11,901.5866 TWT |
1.3411 USDT |
1.3136 USDT |
1.3397 USDT |
1.3631 USDT |
| 2023-02-24 |
1.4005 USDT |
5,743.6851 TWT |
1.3934 USDT |
1.3793 USDT |
1.3895 USDT |
1.3793 USDT |
| 2023-02-23 |
1.4298 USDT |
7,697.2878 TWT |
1.4104 USDT |
1.4042 USDT |
1.4168 USDT |
1.4270 USDT |
| 2023-02-22 |
1.4424 USDT |
7,613.9655 TWT |
1.4202 USDT |
1.4108 USDT |
1.4267 USDT |
1.4249 USDT |
| 2023-02-21 |
1.5109 USDT |
17,808.7109 TWT |
1.5161 USDT |
1.4804 USDT |
1.5067 USDT |
1.4850 USDT |
| 2023-02-20 |
1.4714 USDT |
6,699.2826 TWT |
1.4662 USDT |
1.4659 USDT |
1.4736 USDT |
1.4723 USDT |
| 2023-02-19 |
1.4631 USDT |
8,028.1962 TWT |
1.4541 USDT |
1.4342 USDT |
1.4541 USDT |
1.4454 USDT |
| 2023-02-18 |
1.4699 USDT |
8,700.8531 TWT |
1.4654 USDT |
1.4501 USDT |
1.4590 USDT |
1.4669 USDT |
| 2023-02-17 |
1.4532 USDT |
13,634.4050 TWT |
1.4583 USDT |
1.4497 USDT |
1.4638 USDT |
1.4585 USDT |
| 2023-02-16 |
1.4921 USDT |
18,632.2223 TWT |
1.5000 USDT |
1.4455 USDT |
1.4589 USDT |
1.4536 USDT |
| 2023-02-15 |
1.4544 USDT |
24,782.6290 TWT |
1.4536 USDT |
1.4479 USDT |
1.4614 USDT |
1.4823 USDT |
| 2023-02-14 |
1.4389 USDT |
6,365.3857 TWT |
1.4394 USDT |
1.4233 USDT |
1.4335 USDT |
1.4332 USDT |
| 2023-02-13 |
1.3953 USDT |
5,328.9152 TWT |
1.3636 USDT |
1.3488 USDT |
1.3582 USDT |
1.3578 USDT |
| 2023-02-12 |
1.4725 USDT |
41,505.7936 TWT |
1.4780 USDT |
1.4501 USDT |
1.4751 USDT |
1.4560 USDT |