Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.2667 USDT |
24,492.7679 TWT |
1.2948 USDT |
1.2477 USDT |
1.2702 USDT |
1.2676 USDT |
| 2023-03-13 |
1.2559 USDT |
24,685.2378 TWT |
1.2841 USDT |
1.2686 USDT |
1.2825 USDT |
1.2707 USDT |
| 2023-03-12 |
1.2105 USDT |
24,265.5992 TWT |
1.2063 USDT |
1.1815 USDT |
1.2053 USDT |
1.2355 USDT |
| 2023-03-11 |
1.1289 USDT |
17,641.3462 TWT |
1.1038 USDT |
1.0993 USDT |
1.1228 USDT |
1.1574 USDT |
| 2023-03-10 |
1.0710 USDT |
9,095.0140 TWT |
1.0864 USDT |
1.0859 USDT |
1.1052 USDT |
1.1059 USDT |
| 2023-03-09 |
1.1552 USDT |
32,725.2162 TWT |
1.1746 USDT |
1.0830 USDT |
1.1213 USDT |
1.1195 USDT |
| 2023-03-08 |
1.2201 USDT |
3,635.0964 TWT |
1.2100 USDT |
1.2005 USDT |
1.2062 USDT |
1.2023 USDT |
| 2023-03-07 |
1.2690 USDT |
11,623.2737 TWT |
1.2404 USDT |
1.2160 USDT |
1.2345 USDT |
1.2267 USDT |
| 2023-03-06 |
1.2928 USDT |
3,546.0555 TWT |
1.2874 USDT |
1.2771 USDT |
1.2863 USDT |
1.2856 USDT |
| 2023-03-05 |
1.3551 USDT |
4,740.3216 TWT |
1.3473 USDT |
1.3249 USDT |
1.3375 USDT |
1.3355 USDT |
| 2023-03-04 |
1.3837 USDT |
10,214.8893 TWT |
1.3854 USDT |
1.3567 USDT |
1.3779 USDT |
1.3753 USDT |
| 2023-03-03 |
1.2940 USDT |
46,792.6036 TWT |
1.2819 USDT |
1.2729 USDT |
1.3039 USDT |
1.3248 USDT |
| 2023-03-02 |
1.2971 USDT |
3,583.2548 TWT |
1.2911 USDT |
1.2877 USDT |
1.2931 USDT |
1.2955 USDT |
| 2023-03-01 |
1.3289 USDT |
8,187.9053 TWT |
1.3354 USDT |
1.3183 USDT |
1.3312 USDT |
1.3286 USDT |
| 2023-02-28 |
1.3343 USDT |
15,815.7689 TWT |
1.3436 USDT |
1.3011 USDT |
1.3200 USDT |
1.3011 USDT |
| 2023-02-27 |
1.3719 USDT |
2,704.1225 TWT |
1.3559 USDT |
1.3531 USDT |
1.3614 USDT |
1.3580 USDT |
| 2023-02-26 |
1.3859 USDT |
7,618.6540 TWT |
1.4163 USDT |
1.3916 USDT |
1.4062 USDT |
1.4099 USDT |
| 2023-02-25 |
1.3543 USDT |
11,901.5866 TWT |
1.3411 USDT |
1.3136 USDT |
1.3397 USDT |
1.3631 USDT |
| 2023-02-24 |
1.4005 USDT |
5,743.6851 TWT |
1.3934 USDT |
1.3793 USDT |
1.3895 USDT |
1.3793 USDT |
| 2023-02-23 |
1.4298 USDT |
7,697.2878 TWT |
1.4104 USDT |
1.4042 USDT |
1.4168 USDT |
1.4270 USDT |
| 2023-02-22 |
1.4424 USDT |
7,613.9655 TWT |
1.4202 USDT |
1.4108 USDT |
1.4267 USDT |
1.4249 USDT |
| 2023-02-21 |
1.5109 USDT |
17,808.7109 TWT |
1.5161 USDT |
1.4804 USDT |
1.5067 USDT |
1.4850 USDT |
| 2023-02-20 |
1.4714 USDT |
6,699.2826 TWT |
1.4662 USDT |
1.4659 USDT |
1.4736 USDT |
1.4723 USDT |
| 2023-02-19 |
1.4631 USDT |
8,028.1962 TWT |
1.4541 USDT |
1.4342 USDT |
1.4541 USDT |
1.4454 USDT |
| 2023-02-18 |
1.4699 USDT |
8,700.8531 TWT |
1.4654 USDT |
1.4501 USDT |
1.4590 USDT |
1.4669 USDT |
| 2023-02-17 |
1.4532 USDT |
13,634.4050 TWT |
1.4583 USDT |
1.4497 USDT |
1.4638 USDT |
1.4585 USDT |
| 2023-02-16 |
1.4921 USDT |
18,632.2223 TWT |
1.5000 USDT |
1.4455 USDT |
1.4589 USDT |
1.4536 USDT |
| 2023-02-15 |
1.4544 USDT |
24,782.6290 TWT |
1.4536 USDT |
1.4479 USDT |
1.4614 USDT |
1.4823 USDT |
| 2023-02-14 |
1.4389 USDT |
6,365.3857 TWT |
1.4394 USDT |
1.4233 USDT |
1.4335 USDT |
1.4332 USDT |
| 2023-02-13 |
1.3953 USDT |
5,328.9152 TWT |
1.3636 USDT |
1.3488 USDT |
1.3582 USDT |
1.3578 USDT |
| 2023-02-12 |
1.4725 USDT |
41,505.7936 TWT |
1.4780 USDT |
1.4501 USDT |
1.4751 USDT |
1.4560 USDT |
| 2023-02-11 |
1.4190 USDT |
8,354.5465 TWT |
1.4170 USDT |
1.4102 USDT |
1.4172 USDT |
1.4360 USDT |
| 2023-02-10 |
1.4133 USDT |
19,740.0658 TWT |
1.4054 USDT |
1.3912 USDT |
1.4146 USDT |
1.3952 USDT |
| 2023-02-09 |
1.4746 USDT |
97,378.0024 TWT |
1.4861 USDT |
1.3804 USDT |
1.4012 USDT |
1.3963 USDT |
| 2023-02-08 |
1.5803 USDT |
36,781.2334 TWT |
1.5725 USDT |
1.5276 USDT |
1.5492 USDT |
1.5549 USDT |
| 2023-02-07 |
1.5853 USDT |
51,037.0883 TWT |
1.6019 USDT |
1.5662 USDT |
1.5873 USDT |
1.6053 USDT |
| 2023-02-06 |
1.5857 USDT |
16,743.6737 TWT |
1.6051 USDT |
1.5601 USDT |
1.5810 USDT |
1.5716 USDT |
| 2023-02-05 |
1.6453 USDT |
53,691.7552 TWT |
1.6151 USDT |
1.5836 USDT |
1.6028 USDT |
1.5972 USDT |
| 2023-02-04 |
1.6936 USDT |
24,501.7976 TWT |
1.7165 USDT |
1.6854 USDT |
1.7134 USDT |
1.6854 USDT |
| 2023-02-03 |
1.6544 USDT |
14,644.8248 TWT |
1.6596 USDT |
1.6471 USDT |
1.6585 USDT |
1.6618 USDT |
| 2023-02-02 |
1.6971 USDT |
34,573.5624 TWT |
1.6937 USDT |
1.6791 USDT |
1.6900 USDT |
1.6865 USDT |
| 2023-02-01 |
1.6874 USDT |
88,473.7120 TWT |
1.6184 USDT |
1.6026 USDT |
1.6268 USDT |
1.6931 USDT |
| 2023-01-31 |
1.6666 USDT |
49,498.0336 TWT |
1.6915 USDT |
1.6400 USDT |
1.6641 USDT |
1.6638 USDT |
| 2023-01-30 |
1.6910 USDT |
19,203.2661 TWT |
1.6441 USDT |
1.6246 USDT |
1.6441 USDT |
1.6271 USDT |
| 2023-01-29 |
1.7934 USDT |
21,180.9556 TWT |
1.7859 USDT |
1.7739 USDT |
1.7934 USDT |
1.7857 USDT |
| 2023-01-28 |
1.7428 USDT |
48,359.3619 TWT |
1.7700 USDT |
1.7335 USDT |
1.7698 USDT |
1.7612 USDT |
| 2023-01-27 |
1.6691 USDT |
161,857.8731 TWT |
1.7836 USDT |
1.6648 USDT |
1.7120 USDT |
1.6767 USDT |
| 2023-01-26 |
1.5186 USDT |
9,348.8520 TWT |
1.5194 USDT |
1.5099 USDT |
1.5173 USDT |
1.5100 USDT |
| 2023-01-25 |
1.4851 USDT |
38,938.4455 TWT |
1.4767 USDT |
1.4765 USDT |
1.4944 USDT |
1.4958 USDT |
| 2023-01-24 |
1.5297 USDT |
36,929.8120 TWT |
1.5318 USDT |
1.4513 USDT |
1.4995 USDT |
1.4740 USDT |