Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.5255 USDT |
28,358.1665 TWT |
1.5321 USDT |
1.5155 USDT |
1.5289 USDT |
1.5237 USDT |
| 2023-01-22 |
1.5183 USDT |
54,646.0400 TWT |
1.5437 USDT |
1.4796 USDT |
1.5032 USDT |
1.5032 USDT |
| 2023-01-21 |
1.5320 USDT |
19,805.7750 TWT |
1.5537 USDT |
1.5306 USDT |
1.5426 USDT |
1.5363 USDT |
| 2023-01-20 |
1.4774 USDT |
104,427.4450 TWT |
1.4656 USDT |
1.4650 USDT |
1.5100 USDT |
1.5217 USDT |
| 2023-01-19 |
1.4311 USDT |
38,818.1085 TWT |
1.4318 USDT |
1.4218 USDT |
1.4437 USDT |
1.4424 USDT |
| 2023-01-18 |
1.4533 USDT |
28,159.1193 TWT |
1.4417 USDT |
1.4066 USDT |
1.4293 USDT |
1.4260 USDT |
| 2023-01-17 |
1.5465 USDT |
21,313.6373 TWT |
1.5509 USDT |
1.5425 USDT |
1.5547 USDT |
1.5448 USDT |
| 2023-01-16 |
1.5612 USDT |
51,334.4753 TWT |
1.5354 USDT |
1.5328 USDT |
1.5485 USDT |
1.5498 USDT |
| 2023-01-15 |
1.5493 USDT |
63,640.7370 TWT |
1.5506 USDT |
1.5421 USDT |
1.5739 USDT |
1.5711 USDT |
| 2023-01-14 |
1.5889 USDT |
44,610.1974 TWT |
1.5701 USDT |
1.5386 USDT |
1.5644 USDT |
1.5699 USDT |
| 2023-01-13 |
1.5079 USDT |
66,290.2337 TWT |
1.5437 USDT |
1.5253 USDT |
1.5458 USDT |
1.5351 USDT |
| 2023-01-12 |
1.4696 USDT |
49,298.1812 TWT |
1.4767 USDT |
1.4668 USDT |
1.4832 USDT |
1.4762 USDT |
| 2023-01-11 |
1.4626 USDT |
25,147.0872 TWT |
1.4519 USDT |
1.4454 USDT |
1.4578 USDT |
1.4608 USDT |
| 2023-01-10 |
1.4784 USDT |
53,569.7169 TWT |
1.4680 USDT |
1.4594 USDT |
1.4685 USDT |
1.4968 USDT |
| 2023-01-09 |
1.4790 USDT |
77,780.8342 TWT |
1.5089 USDT |
1.4889 USDT |
1.5299 USDT |
1.4889 USDT |
| 2023-01-08 |
1.4024 USDT |
18,842.4442 TWT |
1.4011 USDT |
1.3979 USDT |
1.4046 USDT |
1.4209 USDT |
| 2023-01-07 |
1.4140 USDT |
18,497.0548 TWT |
1.4104 USDT |
1.4071 USDT |
1.4124 USDT |
1.4091 USDT |
| 2023-01-06 |
1.4039 USDT |
29,542.4748 TWT |
1.4194 USDT |
1.4039 USDT |
1.4155 USDT |
1.4139 USDT |
| 2023-01-05 |
1.4209 USDT |
11,968.6437 TWT |
1.4081 USDT |
1.4063 USDT |
1.4112 USDT |
1.4084 USDT |
| 2023-01-04 |
1.4538 USDT |
21,704.2611 TWT |
1.4437 USDT |
1.4337 USDT |
1.4461 USDT |
1.4494 USDT |
| 2023-01-03 |
1.4635 USDT |
21,892.7799 TWT |
1.4368 USDT |
1.4187 USDT |
1.4348 USDT |
1.4325 USDT |
| 2023-01-02 |
1.4630 USDT |
19,427.4347 TWT |
1.4656 USDT |
1.4609 USDT |
1.4735 USDT |
1.4836 USDT |
| 2023-01-01 |
1.4178 USDT |
13,267.7010 TWT |
1.4044 USDT |
1.4039 USDT |
1.4154 USDT |
1.4163 USDT |
| 2022-12-31 |
1.4104 USDT |
13,416.0784 TWT |
1.4274 USDT |
1.4099 USDT |
1.4153 USDT |
1.4131 USDT |
| 2022-12-30 |
1.3260 USDT |
4,035.4408 TWT |
1.3573 USDT |
1.3532 USDT |
1.3610 USDT |
1.3587 USDT |
| 2022-12-29 |
1.3199 USDT |
95,244.4419 TWT |
1.3467 USDT |
1.3081 USDT |
1.3239 USDT |
1.3166 USDT |
| 2022-12-28 |
1.2999 USDT |
48,852.1075 TWT |
1.2854 USDT |
1.2455 USDT |
1.2753 USDT |
1.2509 USDT |
| 2022-12-27 |
1.3476 USDT |
29,335.8711 TWT |
1.3263 USDT |
1.3173 USDT |
1.3375 USDT |
1.3464 USDT |
| 2022-12-26 |
1.3712 USDT |
30,284.8595 TWT |
1.3484 USDT |
1.3375 USDT |
1.3477 USDT |
1.3426 USDT |
| 2022-12-25 |
1.3472 USDT |
92,604.4297 TWT |
1.3149 USDT |
1.2698 USDT |
1.3093 USDT |
1.3295 USDT |
| 2022-12-24 |
1.4576 USDT |
21,051.8183 TWT |
1.4430 USDT |
1.4290 USDT |
1.4355 USDT |
1.4341 USDT |
| 2022-12-23 |
1.5025 USDT |
11,112.4329 TWT |
1.4911 USDT |
1.4787 USDT |
1.4920 USDT |
1.4926 USDT |
| 2022-12-22 |
1.4990 USDT |
18,825.3827 TWT |
1.4974 USDT |
1.4825 USDT |
1.4994 USDT |
1.4974 USDT |
| 2022-12-21 |
1.5595 USDT |
37,404.2227 TWT |
1.5442 USDT |
1.4906 USDT |
1.5129 USDT |
1.5036 USDT |
| 2022-12-20 |
1.5526 USDT |
51,367.5142 TWT |
1.5776 USDT |
1.5630 USDT |
1.5846 USDT |
1.6069 USDT |
| 2022-12-19 |
1.5800 USDT |
94,108.6757 TWT |
1.5045 USDT |
1.4596 USDT |
1.4880 USDT |
1.4693 USDT |
| 2022-12-18 |
1.5905 USDT |
87,676.3364 TWT |
1.6787 USDT |
1.6077 USDT |
1.6232 USDT |
1.6232 USDT |
| 2022-12-17 |
1.5603 USDT |
70,465.2083 TWT |
1.5394 USDT |
1.5373 USDT |
1.5674 USDT |
1.5671 USDT |
| 2022-12-16 |
1.9117 USDT |
63,670.0247 TWT |
1.7328 USDT |
1.6509 USDT |
1.7469 USDT |
1.7170 USDT |
| 2022-12-15 |
2.1529 USDT |
67,017.1423 TWT |
2.1214 USDT |
2.0925 USDT |
2.1255 USDT |
2.1232 USDT |
| 2022-12-14 |
2.2681 USDT |
57,523.7602 TWT |
2.2576 USDT |
2.1497 USDT |
2.2318 USDT |
2.2210 USDT |
| 2022-12-13 |
2.2024 USDT |
93,919.1398 TWT |
2.2496 USDT |
2.2139 USDT |
2.2600 USDT |
2.2765 USDT |
| 2022-12-12 |
2.4191 USDT |
60,494.7430 TWT |
2.2261 USDT |
2.2261 USDT |
2.3161 USDT |
2.3551 USDT |
| 2022-12-11 |
2.6226 USDT |
86,916.2129 TWT |
2.6485 USDT |
2.6035 USDT |
2.6497 USDT |
2.6910 USDT |
| 2022-12-10 |
2.5709 USDT |
16,032.6641 TWT |
2.5611 USDT |
2.5532 USDT |
2.5688 USDT |
2.5649 USDT |
| 2022-12-09 |
2.6329 USDT |
31,420.8310 TWT |
2.6210 USDT |
2.5855 USDT |
2.6199 USDT |
2.5985 USDT |
| 2022-12-08 |
2.5734 USDT |
84,457.1429 TWT |
2.6250 USDT |
2.5823 USDT |
2.6455 USDT |
2.6641 USDT |
| 2022-12-07 |
2.3971 USDT |
34,070.8792 TWT |
2.4310 USDT |
2.4294 USDT |
2.4522 USDT |
2.4435 USDT |
| 2022-12-06 |
2.3230 USDT |
12,733.1573 TWT |
2.3275 USDT |
2.3087 USDT |
2.3233 USDT |
2.3419 USDT |
| 2022-12-05 |
2.3723 USDT |
52,806.0476 TWT |
2.3425 USDT |
2.2723 USDT |
2.3037 USDT |
2.3022 USDT |