Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
2.0800 USDT |
329,053.0479 TWT |
2.1347 USDT |
2.0189 USDT |
2.1203 USDT |
2.1244 USDT |
| 2022-11-15 |
2.1782 USDT |
181,137.3790 TWT |
2.0079 USDT |
1.9576 USDT |
2.0083 USDT |
1.9992 USDT |
| 2022-11-14 |
2.2969 USDT |
95,042.8486 TWT |
2.3224 USDT |
2.2269 USDT |
2.3749 USDT |
2.2772 USDT |
| 2022-11-13 |
1.8923 USDT |
110,112.0604 TWT |
2.1501 USDT |
2.1099 USDT |
2.2349 USDT |
2.1772 USDT |
| 2022-11-12 |
1.2780 USDT |
407,344.0290 TWT |
1.2649 USDT |
1.2447 USDT |
1.2999 USDT |
1.3939 USDT |
| 2022-11-11 |
1.1627 USDT |
32,415.9466 TWT |
1.1424 USDT |
1.1347 USDT |
1.1430 USDT |
1.1419 USDT |
| 2022-11-10 |
1.1017 USDT |
75,074.1393 TWT |
1.1789 USDT |
1.1385 USDT |
1.1670 USDT |
1.1693 USDT |
| 2022-11-09 |
1.1124 USDT |
123,730.3722 TWT |
1.0605 USDT |
1.0061 USDT |
1.0317 USDT |
1.0092 USDT |
| 2022-11-08 |
1.1537 USDT |
170,335.2799 TWT |
1.1464 USDT |
1.1056 USDT |
1.1451 USDT |
1.1441 USDT |
| 2022-11-07 |
1.1733 USDT |
24,441.9813 TWT |
1.1817 USDT |
1.1663 USDT |
1.1792 USDT |
1.1780 USDT |
| 2022-11-06 |
1.2061 USDT |
24,578.9699 TWT |
1.2098 USDT |
1.1862 USDT |
1.1987 USDT |
1.1980 USDT |
| 2022-11-05 |
1.2162 USDT |
12,660.4612 TWT |
1.2101 USDT |
1.2049 USDT |
1.2075 USDT |
1.2067 USDT |
| 2022-11-04 |
1.2013 USDT |
31,010.8539 TWT |
1.2191 USDT |
1.2191 USDT |
1.2283 USDT |
1.2273 USDT |
| 2022-11-03 |
1.1793 USDT |
15,847.1901 TWT |
1.1693 USDT |
1.1601 USDT |
1.1693 USDT |
1.1638 USDT |
| 2022-11-02 |
1.1671 USDT |
18,480.2834 TWT |
1.1757 USDT |
1.1510 USDT |
1.1676 USDT |
1.1668 USDT |
| 2022-11-01 |
1.2227 USDT |
17,001.5334 TWT |
1.2287 USDT |
1.2014 USDT |
1.2087 USDT |
1.2014 USDT |
| 2022-10-31 |
1.2210 USDT |
38,586.9899 TWT |
1.2105 USDT |
1.2059 USDT |
1.2172 USDT |
1.2305 USDT |
| 2022-10-30 |
1.1603 USDT |
50,020.4470 TWT |
1.1528 USDT |
1.1522 USDT |
1.1577 USDT |
1.1805 USDT |
| 2022-10-29 |
1.1482 USDT |
16,370.1437 TWT |
1.1383 USDT |
1.1357 USDT |
1.1407 USDT |
1.1423 USDT |
| 2022-10-28 |
1.1352 USDT |
40,750.0028 TWT |
1.1382 USDT |
1.1229 USDT |
1.1422 USDT |
1.1475 USDT |
| 2022-10-27 |
1.1606 USDT |
30,834.1879 TWT |
1.1591 USDT |
1.1311 USDT |
1.1383 USDT |
1.1324 USDT |
| 2022-10-26 |
1.1617 USDT |
17,774.6169 TWT |
1.1613 USDT |
1.1565 USDT |
1.1672 USDT |
1.1674 USDT |
| 2022-10-25 |
1.0976 USDT |
21,997.5224 TWT |
1.1235 USDT |
1.1073 USDT |
1.1122 USDT |
1.1107 USDT |
| 2022-10-24 |
1.0712 USDT |
11,378.9312 TWT |
1.0650 USDT |
1.0550 USDT |
1.0611 USDT |
1.0610 USDT |
| 2022-10-23 |
1.1103 USDT |
35,499.7594 TWT |
1.1015 USDT |
1.1009 USDT |
1.1127 USDT |
1.1177 USDT |
| 2022-10-22 |
1.1271 USDT |
10,310.4602 TWT |
1.1241 USDT |
1.1197 USDT |
1.1222 USDT |
1.1228 USDT |
| 2022-10-21 |
1.1126 USDT |
32,083.4694 TWT |
1.1235 USDT |
1.1218 USDT |
1.1255 USDT |
1.1229 USDT |
| 2022-10-20 |
1.1171 USDT |
21,479.5587 TWT |
1.1122 USDT |
1.1071 USDT |
1.1168 USDT |
1.1183 USDT |
| 2022-10-19 |
1.1011 USDT |
40,788.9233 TWT |
1.1029 USDT |
1.0973 USDT |
1.1053 USDT |
1.0978 USDT |
| 2022-10-18 |
1.0809 USDT |
20,131.0180 TWT |
1.0748 USDT |
1.0492 USDT |
1.0552 USDT |
1.0657 USDT |
| 2022-10-17 |
1.0735 USDT |
20,389.6884 TWT |
1.0860 USDT |
1.0823 USDT |
1.0936 USDT |
1.0977 USDT |
| 2022-10-16 |
1.0191 USDT |
34,384.7574 TWT |
1.0094 USDT |
1.0051 USDT |
1.0120 USDT |
1.0262 USDT |
| 2022-10-15 |
0.9736 USDT |
10,474.0739 TWT |
0.9797 USDT |
0.9790 USDT |
0.9813 USDT |
0.9866 USDT |
| 2022-10-14 |
0.9800 USDT |
487.7816 TWT |
0.9757 USDT |
0.9749 USDT |
0.9760 USDT |
0.9751 USDT |
| 2022-10-13 |
0.9455 USDT |
187,366.8887 TWT |
0.9703 USDT |
0.9670 USDT |
0.9696 USDT |
0.9684 USDT |
| 2022-10-12 |
0.9475 USDT |
83,244.2710 TWT |
0.9451 USDT |
0.9422 USDT |
0.9452 USDT |
0.9537 USDT |
| 2022-10-11 |
0.9419 USDT |
29,488.1927 TWT |
0.9418 USDT |
0.9395 USDT |
0.9409 USDT |
0.9407 USDT |
| 2022-10-10 |
0.9380 USDT |
80,878.2952 TWT |
0.9348 USDT |
0.9315 USDT |
0.9419 USDT |
0.9429 USDT |
| 2022-10-09 |
0.9416 USDT |
77,551.5444 TWT |
0.9431 USDT |
0.9409 USDT |
0.9432 USDT |
0.9422 USDT |
| 2022-10-08 |
0.9378 USDT |
36,730.9610 TWT |
0.9332 USDT |
0.9305 USDT |
0.9418 USDT |
0.9385 USDT |
| 2022-10-07 |
0.9493 USDT |
153,707.6807 TWT |
0.9353 USDT |
0.9330 USDT |
0.9374 USDT |
0.9479 USDT |
| 2022-10-06 |
0.9899 USDT |
333,452.4302 TWT |
0.9938 USDT |
0.9704 USDT |
0.9778 USDT |
0.9716 USDT |
| 2022-10-05 |
0.9582 USDT |
60,951.3585 TWT |
0.9649 USDT |
0.9615 USDT |
0.9712 USDT |
0.9658 USDT |
| 2022-10-04 |
0.9110 USDT |
140,656.1435 TWT |
0.9115 USDT |
0.9039 USDT |
0.9122 USDT |
0.9184 USDT |
| 2022-10-03 |
0.8935 USDT |
77,522.3937 TWT |
0.9039 USDT |
0.8967 USDT |
0.9014 USDT |
0.9030 USDT |
| 2022-10-02 |
0.9053 USDT |
284,156.1816 TWT |
0.9020 USDT |
0.8879 USDT |
0.8949 USDT |
0.8968 USDT |
| 2022-10-01 |
0.8885 USDT |
97,403.2602 TWT |
0.8900 USDT |
0.8880 USDT |
0.8939 USDT |
0.8900 USDT |
| 2022-09-30 |
0.8986 USDT |
158,495.2222 TWT |
0.8968 USDT |
0.8936 USDT |
0.8975 USDT |
0.8962 USDT |
| 2022-09-29 |
0.9024 USDT |
68,649.6898 TWT |
0.8963 USDT |
0.8938 USDT |
0.9006 USDT |
0.9026 USDT |
| 2022-09-28 |
0.9059 USDT |
173,211.5459 TWT |
0.9083 USDT |
0.9064 USDT |
0.9153 USDT |
0.9153 USDT |