Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.9800 USDT |
487.7816 TWT |
0.9757 USDT |
0.9749 USDT |
0.9760 USDT |
0.9751 USDT |
| 2022-10-13 |
0.9455 USDT |
187,366.8887 TWT |
0.9703 USDT |
0.9670 USDT |
0.9696 USDT |
0.9684 USDT |
| 2022-10-12 |
0.9475 USDT |
83,244.2710 TWT |
0.9451 USDT |
0.9422 USDT |
0.9452 USDT |
0.9537 USDT |
| 2022-10-11 |
0.9419 USDT |
29,488.1927 TWT |
0.9418 USDT |
0.9395 USDT |
0.9409 USDT |
0.9407 USDT |
| 2022-10-10 |
0.9380 USDT |
80,878.2952 TWT |
0.9348 USDT |
0.9315 USDT |
0.9419 USDT |
0.9429 USDT |
| 2022-10-09 |
0.9416 USDT |
77,551.5444 TWT |
0.9431 USDT |
0.9409 USDT |
0.9432 USDT |
0.9422 USDT |
| 2022-10-08 |
0.9378 USDT |
36,730.9610 TWT |
0.9332 USDT |
0.9305 USDT |
0.9418 USDT |
0.9385 USDT |
| 2022-10-07 |
0.9493 USDT |
153,707.6807 TWT |
0.9353 USDT |
0.9330 USDT |
0.9374 USDT |
0.9479 USDT |
| 2022-10-06 |
0.9899 USDT |
333,452.4302 TWT |
0.9938 USDT |
0.9704 USDT |
0.9778 USDT |
0.9716 USDT |
| 2022-10-05 |
0.9582 USDT |
60,951.3585 TWT |
0.9649 USDT |
0.9615 USDT |
0.9712 USDT |
0.9658 USDT |
| 2022-10-04 |
0.9110 USDT |
140,656.1435 TWT |
0.9115 USDT |
0.9039 USDT |
0.9122 USDT |
0.9184 USDT |
| 2022-10-03 |
0.8935 USDT |
77,522.3937 TWT |
0.9039 USDT |
0.8967 USDT |
0.9014 USDT |
0.9030 USDT |
| 2022-10-02 |
0.9053 USDT |
284,156.1816 TWT |
0.9020 USDT |
0.8879 USDT |
0.8949 USDT |
0.8968 USDT |
| 2022-10-01 |
0.8885 USDT |
97,403.2602 TWT |
0.8900 USDT |
0.8880 USDT |
0.8939 USDT |
0.8900 USDT |
| 2022-09-30 |
0.8986 USDT |
158,495.2222 TWT |
0.8968 USDT |
0.8936 USDT |
0.8975 USDT |
0.8962 USDT |
| 2022-09-29 |
0.9024 USDT |
68,649.6898 TWT |
0.8963 USDT |
0.8938 USDT |
0.9006 USDT |
0.9026 USDT |
| 2022-09-28 |
0.9059 USDT |
173,211.5459 TWT |
0.9083 USDT |
0.9064 USDT |
0.9153 USDT |
0.9153 USDT |
| 2022-09-27 |
0.9165 USDT |
213,533.4480 TWT |
0.8964 USDT |
0.8925 USDT |
0.8988 USDT |
0.9033 USDT |
| 2022-09-26 |
0.8993 USDT |
64,148.8033 TWT |
0.8968 USDT |
0.8945 USDT |
0.8983 USDT |
0.8994 USDT |
| 2022-09-25 |
0.9089 USDT |
176,588.7801 TWT |
0.9029 USDT |
0.8826 USDT |
0.8937 USDT |
0.8937 USDT |
| 2022-09-24 |
0.9201 USDT |
93,275.0819 TWT |
0.9179 USDT |
0.9135 USDT |
0.9149 USDT |
0.9135 USDT |
| 2022-09-23 |
0.9138 USDT |
170,021.0168 TWT |
0.8984 USDT |
0.8976 USDT |
0.9055 USDT |
0.9156 USDT |
| 2022-09-22 |
0.9087 USDT |
173,490.5856 TWT |
0.9161 USDT |
0.9125 USDT |
0.9186 USDT |
0.9225 USDT |
| 2022-09-21 |
0.9060 USDT |
320,694.9777 TWT |
0.9400 USDT |
0.8759 USDT |
0.8936 USDT |
0.8926 USDT |
| 2022-09-20 |
0.9221 USDT |
167,633.2150 TWT |
0.9113 USDT |
0.9025 USDT |
0.9096 USDT |
0.9079 USDT |
| 2022-09-19 |
0.9188 USDT |
150,218.5370 TWT |
0.9292 USDT |
0.9257 USDT |
0.9382 USDT |
0.9392 USDT |
| 2022-09-18 |
0.9597 USDT |
411,658.6343 TWT |
0.9577 USDT |
0.9266 USDT |
0.9380 USDT |
0.9401 USDT |
| 2022-09-17 |
0.9813 USDT |
188,215.0192 TWT |
0.9895 USDT |
0.9827 USDT |
0.9881 USDT |
0.9965 USDT |
| 2022-09-16 |
0.9697 USDT |
291,536.0694 TWT |
0.9697 USDT |
0.9488 USDT |
0.9625 USDT |
0.9609 USDT |
| 2022-09-15 |
0.9978 USDT |
60,166.2268 TWT |
0.9879 USDT |
0.9800 USDT |
0.9850 USDT |
0.9858 USDT |
| 2022-09-14 |
1.0148 USDT |
158,127.9220 TWT |
1.0001 USDT |
0.9941 USDT |
1.0029 USDT |
1.0117 USDT |
| 2022-09-13 |
1.0587 USDT |
22,111.4784 TWT |
1.0358 USDT |
1.0270 USDT |
1.0361 USDT |
1.0275 USDT |
| 2022-09-12 |
1.0053 USDT |
137,557.1546 TWT |
1.0014 USDT |
1.0002 USDT |
1.0066 USDT |
1.0136 USDT |
| 2022-09-11 |
1.0280 USDT |
157,547.9658 TWT |
1.0313 USDT |
1.0147 USDT |
1.0232 USDT |
1.0225 USDT |
| 2022-09-10 |
1.0321 USDT |
115,811.5822 TWT |
1.0278 USDT |
1.0247 USDT |
1.0328 USDT |
1.0388 USDT |
| 2022-09-09 |
1.0250 USDT |
132,343.0231 TWT |
1.0437 USDT |
1.0415 USDT |
1.0498 USDT |
1.0478 USDT |
| 2022-09-08 |
0.9699 USDT |
84,532.5200 TWT |
0.9726 USDT |
0.9710 USDT |
0.9747 USDT |
0.9733 USDT |
| 2022-09-07 |
0.9534 USDT |
12,539.7639 TWT |
0.9721 USDT |
0.9695 USDT |
0.9733 USDT |
0.9695 USDT |
| 2022-09-06 |
0.9654 USDT |
368,723.7678 TWT |
0.9461 USDT |
0.9275 USDT |
0.9403 USDT |
0.9427 USDT |
| 2022-09-05 |
0.9694 USDT |
212,486.9403 TWT |
0.9686 USDT |
0.9649 USDT |
0.9742 USDT |
0.9809 USDT |
| 2022-09-04 |
0.9679 USDT |
61,520.6998 TWT |
0.9712 USDT |
0.9704 USDT |
0.9744 USDT |
0.9744 USDT |
| 2022-09-03 |
0.9633 USDT |
75,365.8134 TWT |
0.9599 USDT |
0.9556 USDT |
0.9619 USDT |
0.9649 USDT |
| 2022-09-02 |
0.9644 USDT |
239,881.5732 TWT |
0.9748 USDT |
0.9535 USDT |
0.9649 USDT |
0.9647 USDT |
| 2022-09-01 |
0.9493 USDT |
111,531.1069 TWT |
0.9471 USDT |
0.9471 USDT |
0.9546 USDT |
0.9557 USDT |
| 2022-08-31 |
0.9700 USDT |
33,710.4345 TWT |
0.9611 USDT |
0.9534 USDT |
0.9565 USDT |
0.9538 USDT |
| 2022-08-30 |
0.9710 USDT |
240,768.6318 TWT |
0.9460 USDT |
0.9454 USDT |
0.9542 USDT |
0.9680 USDT |
| 2022-08-29 |
0.9484 USDT |
181,034.6307 TWT |
0.9602 USDT |
0.9512 USDT |
0.9616 USDT |
0.9628 USDT |
| 2022-08-28 |
0.9599 USDT |
32,050.5882 TWT |
0.9533 USDT |
0.9519 USDT |
0.9551 USDT |
0.9535 USDT |
| 2022-08-27 |
0.9681 USDT |
200,607.8350 TWT |
0.9628 USDT |
0.9394 USDT |
0.9523 USDT |
0.9482 USDT |
| 2022-08-26 |
0.9863 USDT |
262,496.4822 TWT |
0.9696 USDT |
0.9633 USDT |
0.9706 USDT |
0.9685 USDT |