Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.9165 USDT |
213,533.4480 TWT |
0.8964 USDT |
0.8925 USDT |
0.8988 USDT |
0.9033 USDT |
| 2022-09-26 |
0.8993 USDT |
64,148.8033 TWT |
0.8968 USDT |
0.8945 USDT |
0.8983 USDT |
0.8994 USDT |
| 2022-09-25 |
0.9089 USDT |
176,588.7801 TWT |
0.9029 USDT |
0.8826 USDT |
0.8937 USDT |
0.8937 USDT |
| 2022-09-24 |
0.9201 USDT |
93,275.0819 TWT |
0.9179 USDT |
0.9135 USDT |
0.9149 USDT |
0.9135 USDT |
| 2022-09-23 |
0.9138 USDT |
170,021.0168 TWT |
0.8984 USDT |
0.8976 USDT |
0.9055 USDT |
0.9156 USDT |
| 2022-09-22 |
0.9087 USDT |
173,490.5856 TWT |
0.9161 USDT |
0.9125 USDT |
0.9186 USDT |
0.9225 USDT |
| 2022-09-21 |
0.9060 USDT |
320,694.9777 TWT |
0.9400 USDT |
0.8759 USDT |
0.8936 USDT |
0.8926 USDT |
| 2022-09-20 |
0.9221 USDT |
167,633.2150 TWT |
0.9113 USDT |
0.9025 USDT |
0.9096 USDT |
0.9079 USDT |
| 2022-09-19 |
0.9188 USDT |
150,218.5370 TWT |
0.9292 USDT |
0.9257 USDT |
0.9382 USDT |
0.9392 USDT |
| 2022-09-18 |
0.9597 USDT |
411,658.6343 TWT |
0.9577 USDT |
0.9266 USDT |
0.9380 USDT |
0.9401 USDT |
| 2022-09-17 |
0.9813 USDT |
188,215.0192 TWT |
0.9895 USDT |
0.9827 USDT |
0.9881 USDT |
0.9965 USDT |
| 2022-09-16 |
0.9697 USDT |
291,536.0694 TWT |
0.9697 USDT |
0.9488 USDT |
0.9625 USDT |
0.9609 USDT |
| 2022-09-15 |
0.9978 USDT |
60,166.2268 TWT |
0.9879 USDT |
0.9800 USDT |
0.9850 USDT |
0.9858 USDT |
| 2022-09-14 |
1.0148 USDT |
158,127.9220 TWT |
1.0001 USDT |
0.9941 USDT |
1.0029 USDT |
1.0117 USDT |
| 2022-09-13 |
1.0587 USDT |
22,111.4784 TWT |
1.0358 USDT |
1.0270 USDT |
1.0361 USDT |
1.0275 USDT |
| 2022-09-12 |
1.0053 USDT |
137,557.1546 TWT |
1.0014 USDT |
1.0002 USDT |
1.0066 USDT |
1.0136 USDT |
| 2022-09-11 |
1.0280 USDT |
157,547.9658 TWT |
1.0313 USDT |
1.0147 USDT |
1.0232 USDT |
1.0225 USDT |
| 2022-09-10 |
1.0321 USDT |
115,811.5822 TWT |
1.0278 USDT |
1.0247 USDT |
1.0328 USDT |
1.0388 USDT |
| 2022-09-09 |
1.0250 USDT |
132,343.0231 TWT |
1.0437 USDT |
1.0415 USDT |
1.0498 USDT |
1.0478 USDT |
| 2022-09-08 |
0.9699 USDT |
84,532.5200 TWT |
0.9726 USDT |
0.9710 USDT |
0.9747 USDT |
0.9733 USDT |
| 2022-09-07 |
0.9534 USDT |
12,539.7639 TWT |
0.9721 USDT |
0.9695 USDT |
0.9733 USDT |
0.9695 USDT |
| 2022-09-06 |
0.9654 USDT |
368,723.7678 TWT |
0.9461 USDT |
0.9275 USDT |
0.9403 USDT |
0.9427 USDT |
| 2022-09-05 |
0.9694 USDT |
212,486.9403 TWT |
0.9686 USDT |
0.9649 USDT |
0.9742 USDT |
0.9809 USDT |
| 2022-09-04 |
0.9679 USDT |
61,520.6998 TWT |
0.9712 USDT |
0.9704 USDT |
0.9744 USDT |
0.9744 USDT |
| 2022-09-03 |
0.9633 USDT |
75,365.8134 TWT |
0.9599 USDT |
0.9556 USDT |
0.9619 USDT |
0.9649 USDT |
| 2022-09-02 |
0.9644 USDT |
239,881.5732 TWT |
0.9748 USDT |
0.9535 USDT |
0.9649 USDT |
0.9647 USDT |
| 2022-09-01 |
0.9493 USDT |
111,531.1069 TWT |
0.9471 USDT |
0.9471 USDT |
0.9546 USDT |
0.9557 USDT |
| 2022-08-31 |
0.9700 USDT |
33,710.4345 TWT |
0.9611 USDT |
0.9534 USDT |
0.9565 USDT |
0.9538 USDT |
| 2022-08-30 |
0.9710 USDT |
240,768.6318 TWT |
0.9460 USDT |
0.9454 USDT |
0.9542 USDT |
0.9680 USDT |
| 2022-08-29 |
0.9484 USDT |
181,034.6307 TWT |
0.9602 USDT |
0.9512 USDT |
0.9616 USDT |
0.9628 USDT |
| 2022-08-28 |
0.9599 USDT |
32,050.5882 TWT |
0.9533 USDT |
0.9519 USDT |
0.9551 USDT |
0.9535 USDT |
| 2022-08-27 |
0.9681 USDT |
200,607.8350 TWT |
0.9628 USDT |
0.9394 USDT |
0.9523 USDT |
0.9482 USDT |
| 2022-08-26 |
0.9863 USDT |
262,496.4822 TWT |
0.9696 USDT |
0.9633 USDT |
0.9706 USDT |
0.9685 USDT |
| 2022-08-25 |
1.0199 USDT |
154,646.3475 TWT |
1.0056 USDT |
1.0007 USDT |
1.0079 USDT |
1.0092 USDT |
| 2022-08-24 |
1.0291 USDT |
167,089.2309 TWT |
1.0295 USDT |
1.0202 USDT |
1.0318 USDT |
1.0319 USDT |
| 2022-08-23 |
1.0205 USDT |
136,559.2639 TWT |
1.0235 USDT |
1.0149 USDT |
1.0225 USDT |
1.0213 USDT |
| 2022-08-22 |
1.0404 USDT |
210,664.7836 TWT |
1.0178 USDT |
1.0178 USDT |
1.0341 USDT |
1.0307 USDT |
| 2022-08-21 |
1.0795 USDT |
418,599.0410 TWT |
1.0861 USDT |
1.0819 USDT |
1.0865 USDT |
1.0864 USDT |
| 2022-08-20 |
1.0673 USDT |
36,616.9542 TWT |
1.0475 USDT |
1.0475 USDT |
1.0584 USDT |
1.0529 USDT |
| 2022-08-19 |
1.0403 USDT |
1,198,584.9055 TWT |
1.0739 USDT |
1.0307 USDT |
1.0495 USDT |
1.0487 USDT |