Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1.0199 USDT |
154,646.3475 TWT |
1.0056 USDT |
1.0007 USDT |
1.0079 USDT |
1.0092 USDT |
| 2022-08-24 |
1.0291 USDT |
167,089.2309 TWT |
1.0295 USDT |
1.0202 USDT |
1.0318 USDT |
1.0319 USDT |
| 2022-08-23 |
1.0205 USDT |
136,559.2639 TWT |
1.0235 USDT |
1.0149 USDT |
1.0225 USDT |
1.0213 USDT |
| 2022-08-22 |
1.0404 USDT |
210,664.7836 TWT |
1.0178 USDT |
1.0178 USDT |
1.0341 USDT |
1.0307 USDT |
| 2022-08-21 |
1.0795 USDT |
418,599.0410 TWT |
1.0861 USDT |
1.0819 USDT |
1.0865 USDT |
1.0864 USDT |
| 2022-08-20 |
1.0673 USDT |
36,616.9542 TWT |
1.0475 USDT |
1.0475 USDT |
1.0584 USDT |
1.0529 USDT |
| 2022-08-19 |
1.0403 USDT |
1,198,584.9055 TWT |
1.0739 USDT |
1.0307 USDT |
1.0495 USDT |
1.0487 USDT |