Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9853 USDT |
185.0000 TWT |
0.9796 USDT |
0.9796 USDT |
0.9816 USDT |
0.9810 USDT |
| 2024-11-01 |
0.9841 USDT |
13,466.0000 TWT |
0.9834 USDT |
0.9708 USDT |
0.9883 USDT |
0.9828 USDT |
| 2024-10-31 |
0.9976 USDT |
21,015.0000 TWT |
0.9930 USDT |
0.9740 USDT |
0.9853 USDT |
0.9861 USDT |
| 2024-10-30 |
1.0371 USDT |
8,779.0000 TWT |
1.0394 USDT |
1.0257 USDT |
1.0294 USDT |
1.0289 USDT |
| 2024-10-29 |
1.0377 USDT |
23,604.0000 TWT |
1.0547 USDT |
1.0327 USDT |
1.0403 USDT |
1.0429 USDT |
| 2024-10-28 |
1.0147 USDT |
24,873.0000 TWT |
1.0265 USDT |
0.9995 USDT |
1.0095 USDT |
1.0138 USDT |
| 2024-10-27 |
1.0090 USDT |
7,611.0000 TWT |
1.0182 USDT |
1.0064 USDT |
1.0112 USDT |
1.0204 USDT |
| 2024-10-26 |
0.9909 USDT |
5,236.0000 TWT |
1.0065 USDT |
1.0033 USDT |
1.0069 USDT |
1.0062 USDT |
| 2024-10-25 |
1.0195 USDT |
11,959.0000 TWT |
1.0116 USDT |
1.0017 USDT |
1.0123 USDT |
1.0097 USDT |
| 2024-10-24 |
1.0266 USDT |
22,016.0000 TWT |
1.0170 USDT |
1.0146 USDT |
1.0246 USDT |
1.0289 USDT |
| 2024-10-23 |
1.0324 USDT |
11,023.0000 TWT |
1.0185 USDT |
1.0108 USDT |
1.0263 USDT |
1.0322 USDT |
| 2024-10-22 |
1.0555 USDT |
736.0000 TWT |
1.0515 USDT |
1.0506 USDT |
1.0574 USDT |
1.0563 USDT |
| 2024-10-21 |
1.0765 USDT |
13,945.0000 TWT |
1.0596 USDT |
1.0524 USDT |
1.0605 USDT |
1.0715 USDT |
| 2024-10-20 |
1.0980 USDT |
82.0000 TWT |
1.1046 USDT |
1.1037 USDT |
1.1057 USDT |
1.1052 USDT |
| 2024-10-19 |
1.1147 USDT |
4,886.0000 TWT |
1.1041 USDT |
1.0990 USDT |
1.1050 USDT |
1.1065 USDT |
| 2024-10-18 |
1.1124 USDT |
5,951.0000 TWT |
1.1256 USDT |
1.1174 USDT |
1.1208 USDT |
1.1270 USDT |
| 2024-10-17 |
1.1129 USDT |
18,978.0000 TWT |
1.0978 USDT |
1.0860 USDT |
1.0974 USDT |
1.0960 USDT |
| 2024-10-16 |
1.1351 USDT |
15,321.0000 TWT |
1.1352 USDT |
1.1268 USDT |
1.1363 USDT |
1.1345 USDT |
| 2024-10-15 |
1.1723 USDT |
5,047.0000 TWT |
1.1377 USDT |
1.1312 USDT |
1.1423 USDT |
1.1338 USDT |
| 2024-10-14 |
1.1491 USDT |
11,593.0000 TWT |
1.1554 USDT |
1.1529 USDT |
1.1730 USDT |
1.1704 USDT |
| 2024-10-13 |
1.1197 USDT |
16,159.0000 TWT |
1.1232 USDT |
1.1004 USDT |
1.1089 USDT |
1.1086 USDT |
| 2024-10-12 |
1.1009 USDT |
11,404.0000 TWT |
1.1153 USDT |
1.1060 USDT |
1.1129 USDT |
1.1100 USDT |
| 2024-10-11 |
1.0529 USDT |
37,084.0000 TWT |
1.0513 USDT |
1.0503 USDT |
1.0646 USDT |
1.0640 USDT |
| 2024-10-10 |
1.0316 USDT |
46,890.0000 TWT |
1.0449 USDT |
1.0043 USDT |
1.0172 USDT |
1.0292 USDT |
| 2024-10-09 |
1.0332 USDT |
22,166.0000 TWT |
1.0170 USDT |
1.0144 USDT |
1.0217 USDT |
1.0418 USDT |
| 2024-10-08 |
1.0548 USDT |
25,422.0000 TWT |
1.0666 USDT |
1.0417 USDT |
1.0561 USDT |
1.0553 USDT |
| 2024-10-07 |
1.0688 USDT |
33,176.0000 TWT |
1.0680 USDT |
1.0347 USDT |
1.0457 USDT |
1.0456 USDT |
| 2024-10-06 |
1.0792 USDT |
32,503.0000 TWT |
1.0727 USDT |
1.0692 USDT |
1.0850 USDT |
1.0852 USDT |
| 2024-10-05 |
1.0875 USDT |
2,776.0000 TWT |
1.0658 USDT |
1.0658 USDT |
1.0773 USDT |
1.0746 USDT |
| 2024-10-04 |
1.0613 USDT |
776.0000 TWT |
1.0721 USDT |
1.0694 USDT |
1.0734 USDT |
1.0721 USDT |
| 2024-10-03 |
1.0057 USDT |
23,601.0000 TWT |
1.0374 USDT |
1.0308 USDT |
1.0462 USDT |
1.0347 USDT |
| 2024-10-02 |
0.9987 USDT |
99,242.0000 TWT |
0.9735 USDT |
0.9676 USDT |
0.9854 USDT |
0.9848 USDT |
| 2024-10-01 |
0.9936 USDT |
6,914.0000 TWT |
0.9855 USDT |
0.9816 USDT |
0.9956 USDT |
0.9953 USDT |
| 2024-09-30 |
1.0264 USDT |
20,185.0000 TWT |
1.0116 USDT |
1.0007 USDT |
1.0126 USDT |
1.0055 USDT |
| 2024-09-29 |
1.0142 USDT |
25,643.0000 TWT |
1.0146 USDT |
1.0142 USDT |
1.0217 USDT |
1.0452 USDT |
| 2024-09-28 |
1.0351 USDT |
22,179.0000 TWT |
1.0258 USDT |
1.0114 USDT |
1.0176 USDT |
1.0159 USDT |
| 2024-09-27 |
1.0461 USDT |
36,867.0000 TWT |
1.0596 USDT |
1.0501 USDT |
1.0538 USDT |
1.0518 USDT |
| 2024-09-26 |
0.9801 USDT |
132,715.0000 TWT |
1.0515 USDT |
1.0151 USDT |
1.0276 USDT |
1.0239 USDT |
| 2024-09-25 |
0.8832 USDT |
52,638.0000 TWT |
0.8810 USDT |
0.8789 USDT |
0.8881 USDT |
0.8908 USDT |
| 2024-09-24 |
0.8535 USDT |
20,903.0000 TWT |
0.8585 USDT |
0.8461 USDT |
0.8611 USDT |
0.8698 USDT |
| 2024-09-23 |
0.8276 USDT |
44,795.0000 TWT |
0.8256 USDT |
0.8215 USDT |
0.8331 USDT |
0.8511 USDT |
| 2024-09-22 |
0.8163 USDT |
5,629.0000 TWT |
0.8147 USDT |
0.8127 USDT |
0.8218 USDT |
0.8172 USDT |
| 2024-09-21 |
0.8196 USDT |
20,374.0000 TWT |
0.8262 USDT |
0.8194 USDT |
0.8226 USDT |
0.8245 USDT |
| 2024-09-20 |
0.8183 USDT |
25,212.0000 TWT |
0.8052 USDT |
0.8006 USDT |
0.8071 USDT |
0.8165 USDT |
| 2024-09-19 |
0.8148 USDT |
51,554.0000 TWT |
0.8115 USDT |
0.8095 USDT |
0.8155 USDT |
0.8136 USDT |
| 2024-09-18 |
0.8119 USDT |
95,097.0000 TWT |
0.7887 USDT |
0.7749 USDT |
0.7894 USDT |
0.7978 USDT |
| 2024-09-17 |
0.7925 USDT |
47,349.0000 TWT |
0.8190 USDT |
0.8152 USDT |
0.8267 USDT |
0.8294 USDT |
| 2024-09-16 |
0.8189 USDT |
761,663.0000 TWT |
0.9410 USDT |
0.7192 USDT |
0.7961 USDT |
0.7908 USDT |
| 2024-09-15 |
0.9589 USDT |
25,238.0000 TWT |
0.9634 USDT |
0.9431 USDT |
0.9479 USDT |
0.9439 USDT |
| 2024-09-14 |
0.9341 USDT |
37,195.0000 TWT |
0.9226 USDT |
0.9132 USDT |
0.9228 USDT |
0.9505 USDT |