Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.4703 USDT |
85,756.0000 TWT |
1.4882 USDT |
1.4597 USDT |
1.4996 USDT |
1.5048 USDT |
| 2024-12-04 |
1.4487 USDT |
233,281.0000 TWT |
1.5355 USDT |
1.3638 USDT |
1.4295 USDT |
1.4356 USDT |
| 2024-12-03 |
1.2815 USDT |
105,065.0000 TWT |
1.2211 USDT |
1.1908 USDT |
1.2516 USDT |
1.3284 USDT |
| 2024-12-02 |
1.2081 USDT |
150,833.0000 TWT |
1.1715 USDT |
1.1568 USDT |
1.1797 USDT |
1.2589 USDT |
| 2024-12-01 |
1.2061 USDT |
4,410.0000 TWT |
1.1987 USDT |
1.1912 USDT |
1.2004 USDT |
1.1920 USDT |
| 2024-11-30 |
1.2051 USDT |
4,565.0000 TWT |
1.2285 USDT |
1.2200 USDT |
1.2330 USDT |
1.2270 USDT |
| 2024-11-29 |
1.1515 USDT |
60,127.0000 TWT |
1.1859 USDT |
1.1642 USDT |
1.1772 USDT |
1.1776 USDT |
| 2024-11-28 |
1.0954 USDT |
68,165.0000 TWT |
1.0866 USDT |
1.0722 USDT |
1.0866 USDT |
1.1195 USDT |
| 2024-11-27 |
1.0825 USDT |
2,056.0000 TWT |
1.1151 USDT |
1.1095 USDT |
1.1169 USDT |
1.1112 USDT |
| 2024-11-26 |
1.0499 USDT |
36,376.0000 TWT |
1.0157 USDT |
1.0095 USDT |
1.0332 USDT |
1.0410 USDT |
| 2024-11-25 |
1.0781 USDT |
37,377.0000 TWT |
1.0761 USDT |
1.0352 USDT |
1.0676 USDT |
1.0643 USDT |
| 2024-11-24 |
1.0390 USDT |
37,515.0000 TWT |
1.0277 USDT |
1.0105 USDT |
1.0277 USDT |
1.0674 USDT |
| 2024-11-23 |
1.0147 USDT |
33,866.0000 TWT |
1.0265 USDT |
1.0065 USDT |
1.0305 USDT |
1.0261 USDT |
| 2024-11-22 |
0.9656 USDT |
27,112.0000 TWT |
0.9688 USDT |
0.9491 USDT |
0.9585 USDT |
0.9700 USDT |
| 2024-11-21 |
0.9294 USDT |
6,093.0000 TWT |
0.9639 USDT |
0.9569 USDT |
0.9647 USDT |
0.9599 USDT |
| 2024-11-20 |
0.9304 USDT |
532.0000 TWT |
0.9166 USDT |
0.9141 USDT |
0.9179 USDT |
0.9147 USDT |
| 2024-11-19 |
0.9469 USDT |
43,748.0000 TWT |
0.9422 USDT |
0.9203 USDT |
0.9339 USDT |
0.9342 USDT |
| 2024-11-18 |
0.9572 USDT |
862.0000 TWT |
0.9607 USDT |
0.9606 USDT |
0.9677 USDT |
0.9671 USDT |
| 2024-11-17 |
0.9698 USDT |
833.0000 TWT |
0.9459 USDT |
0.9412 USDT |
0.9468 USDT |
0.9448 USDT |
| 2024-11-16 |
0.9802 USDT |
50,222.0000 TWT |
0.9708 USDT |
0.9690 USDT |
0.9861 USDT |
0.9892 USDT |
| 2024-11-15 |
0.9420 USDT |
3,789.0000 TWT |
0.9370 USDT |
0.9352 USDT |
0.9465 USDT |
0.9460 USDT |
| 2024-11-14 |
0.9897 USDT |
66,746.0000 TWT |
0.9678 USDT |
0.9579 USDT |
0.9746 USDT |
0.9708 USDT |
| 2024-11-13 |
1.0178 USDT |
84,824.0000 TWT |
1.0095 USDT |
0.9908 USDT |
1.0105 USDT |
1.0027 USDT |
| 2024-11-12 |
1.0655 USDT |
3,792.0000 TWT |
1.0287 USDT |
1.0272 USDT |
1.0450 USDT |
1.0426 USDT |
| 2024-11-11 |
1.0682 USDT |
44,188.0000 TWT |
1.0766 USDT |
1.0650 USDT |
1.0783 USDT |
1.0891 USDT |
| 2024-11-10 |
1.0587 USDT |
3,519.0000 TWT |
1.0779 USDT |
1.0667 USDT |
1.0789 USDT |
1.0697 USDT |
| 2024-11-09 |
1.0279 USDT |
36,292.0000 TWT |
1.0347 USDT |
1.0150 USDT |
1.0306 USDT |
1.0247 USDT |
| 2024-11-08 |
1.0319 USDT |
28,435.0000 TWT |
1.0255 USDT |
1.0003 USDT |
1.0099 USDT |
1.0096 USDT |
| 2024-11-07 |
1.0273 USDT |
3,319.0000 TWT |
1.0441 USDT |
1.0399 USDT |
1.0474 USDT |
1.0450 USDT |
| 2024-11-06 |
0.9788 USDT |
25,078.0000 TWT |
0.9858 USDT |
0.9805 USDT |
0.9906 USDT |
1.0139 USDT |
| 2024-11-05 |
0.9296 USDT |
23,808.0000 TWT |
0.9311 USDT |
0.9188 USDT |
0.9304 USDT |
0.9286 USDT |
| 2024-11-04 |
0.9471 USDT |
29,590.0000 TWT |
0.9472 USDT |
0.9209 USDT |
0.9278 USDT |
0.9318 USDT |
| 2024-11-03 |
0.9588 USDT |
20,428.0000 TWT |
0.9484 USDT |
0.9360 USDT |
0.9458 USDT |
0.9674 USDT |
| 2024-11-02 |
0.9853 USDT |
185.0000 TWT |
0.9796 USDT |
0.9796 USDT |
0.9816 USDT |
0.9810 USDT |
| 2024-11-01 |
0.9841 USDT |
13,466.0000 TWT |
0.9834 USDT |
0.9708 USDT |
0.9883 USDT |
0.9828 USDT |
| 2024-10-31 |
0.9976 USDT |
21,015.0000 TWT |
0.9930 USDT |
0.9740 USDT |
0.9853 USDT |
0.9861 USDT |
| 2024-10-30 |
1.0371 USDT |
8,779.0000 TWT |
1.0394 USDT |
1.0257 USDT |
1.0294 USDT |
1.0289 USDT |
| 2024-10-29 |
1.0377 USDT |
23,604.0000 TWT |
1.0547 USDT |
1.0327 USDT |
1.0403 USDT |
1.0429 USDT |
| 2024-10-28 |
1.0147 USDT |
24,873.0000 TWT |
1.0265 USDT |
0.9995 USDT |
1.0095 USDT |
1.0138 USDT |
| 2024-10-27 |
1.0090 USDT |
7,611.0000 TWT |
1.0182 USDT |
1.0064 USDT |
1.0112 USDT |
1.0204 USDT |
| 2024-10-26 |
0.9909 USDT |
5,236.0000 TWT |
1.0065 USDT |
1.0033 USDT |
1.0069 USDT |
1.0062 USDT |
| 2024-10-25 |
1.0195 USDT |
11,959.0000 TWT |
1.0116 USDT |
1.0017 USDT |
1.0123 USDT |
1.0097 USDT |
| 2024-10-24 |
1.0266 USDT |
22,016.0000 TWT |
1.0170 USDT |
1.0146 USDT |
1.0246 USDT |
1.0289 USDT |
| 2024-10-23 |
1.0324 USDT |
11,023.0000 TWT |
1.0185 USDT |
1.0108 USDT |
1.0263 USDT |
1.0322 USDT |
| 2024-10-22 |
1.0555 USDT |
736.0000 TWT |
1.0515 USDT |
1.0506 USDT |
1.0574 USDT |
1.0563 USDT |
| 2024-10-21 |
1.0765 USDT |
13,945.0000 TWT |
1.0596 USDT |
1.0524 USDT |
1.0605 USDT |
1.0715 USDT |
| 2024-10-20 |
1.0980 USDT |
82.0000 TWT |
1.1046 USDT |
1.1037 USDT |
1.1057 USDT |
1.1052 USDT |
| 2024-10-19 |
1.1147 USDT |
4,886.0000 TWT |
1.1041 USDT |
1.0990 USDT |
1.1050 USDT |
1.1065 USDT |
| 2024-10-18 |
1.1124 USDT |
5,951.0000 TWT |
1.1256 USDT |
1.1174 USDT |
1.1208 USDT |
1.1270 USDT |
| 2024-10-17 |
1.1129 USDT |
18,978.0000 TWT |
1.0978 USDT |
1.0860 USDT |
1.0974 USDT |
1.0960 USDT |