Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0057 USDT |
23,601.0000 TWT |
1.0374 USDT |
1.0308 USDT |
1.0462 USDT |
1.0347 USDT |
| 2024-10-02 |
0.9987 USDT |
99,242.0000 TWT |
0.9735 USDT |
0.9676 USDT |
0.9854 USDT |
0.9848 USDT |
| 2024-10-01 |
0.9936 USDT |
6,914.0000 TWT |
0.9855 USDT |
0.9816 USDT |
0.9956 USDT |
0.9953 USDT |
| 2024-09-30 |
1.0264 USDT |
20,185.0000 TWT |
1.0116 USDT |
1.0007 USDT |
1.0126 USDT |
1.0055 USDT |
| 2024-09-29 |
1.0142 USDT |
25,643.0000 TWT |
1.0146 USDT |
1.0142 USDT |
1.0217 USDT |
1.0452 USDT |
| 2024-09-28 |
1.0351 USDT |
22,179.0000 TWT |
1.0258 USDT |
1.0114 USDT |
1.0176 USDT |
1.0159 USDT |
| 2024-09-27 |
1.0461 USDT |
36,867.0000 TWT |
1.0596 USDT |
1.0501 USDT |
1.0538 USDT |
1.0518 USDT |
| 2024-09-26 |
0.9801 USDT |
132,715.0000 TWT |
1.0515 USDT |
1.0151 USDT |
1.0276 USDT |
1.0239 USDT |
| 2024-09-25 |
0.8832 USDT |
52,638.0000 TWT |
0.8810 USDT |
0.8789 USDT |
0.8881 USDT |
0.8908 USDT |
| 2024-09-24 |
0.8535 USDT |
20,903.0000 TWT |
0.8585 USDT |
0.8461 USDT |
0.8611 USDT |
0.8698 USDT |
| 2024-09-23 |
0.8276 USDT |
44,795.0000 TWT |
0.8256 USDT |
0.8215 USDT |
0.8331 USDT |
0.8511 USDT |
| 2024-09-22 |
0.8163 USDT |
5,629.0000 TWT |
0.8147 USDT |
0.8127 USDT |
0.8218 USDT |
0.8172 USDT |
| 2024-09-21 |
0.8196 USDT |
20,374.0000 TWT |
0.8262 USDT |
0.8194 USDT |
0.8226 USDT |
0.8245 USDT |
| 2024-09-20 |
0.8183 USDT |
25,212.0000 TWT |
0.8052 USDT |
0.8006 USDT |
0.8071 USDT |
0.8165 USDT |
| 2024-09-19 |
0.8148 USDT |
51,554.0000 TWT |
0.8115 USDT |
0.8095 USDT |
0.8155 USDT |
0.8136 USDT |
| 2024-09-18 |
0.8119 USDT |
95,097.0000 TWT |
0.7887 USDT |
0.7749 USDT |
0.7894 USDT |
0.7978 USDT |
| 2024-09-17 |
0.7925 USDT |
47,349.0000 TWT |
0.8190 USDT |
0.8152 USDT |
0.8267 USDT |
0.8294 USDT |
| 2024-09-16 |
0.8189 USDT |
761,663.0000 TWT |
0.9410 USDT |
0.7192 USDT |
0.7961 USDT |
0.7908 USDT |
| 2024-09-15 |
0.9589 USDT |
25,238.0000 TWT |
0.9634 USDT |
0.9431 USDT |
0.9479 USDT |
0.9439 USDT |
| 2024-09-14 |
0.9341 USDT |
37,195.0000 TWT |
0.9226 USDT |
0.9132 USDT |
0.9228 USDT |
0.9505 USDT |
| 2024-09-13 |
0.9536 USDT |
22,513.0000 TWT |
0.9295 USDT |
0.9185 USDT |
0.9288 USDT |
0.9435 USDT |
| 2024-09-12 |
0.9314 USDT |
78,179.0000 TWT |
0.9565 USDT |
0.9465 USDT |
0.9593 USDT |
0.9644 USDT |
| 2024-09-11 |
0.8379 USDT |
12,268.0000 TWT |
0.8278 USDT |
0.8264 USDT |
0.8385 USDT |
0.8420 USDT |
| 2024-09-10 |
0.8510 USDT |
9,513.0000 TWT |
0.8529 USDT |
0.8483 USDT |
0.8517 USDT |
0.8516 USDT |
| 2024-09-09 |
0.8250 USDT |
13,612.0000 TWT |
0.8328 USDT |
0.8205 USDT |
0.8321 USDT |
0.8399 USDT |
| 2024-09-08 |
0.8090 USDT |
5,168.0000 TWT |
0.7971 USDT |
0.7964 USDT |
0.8052 USDT |
0.8105 USDT |
| 2024-09-07 |
0.8002 USDT |
11,224.0000 TWT |
0.8007 USDT |
0.7959 USDT |
0.8013 USDT |
0.7963 USDT |
| 2024-09-06 |
0.8154 USDT |
36,877.0000 TWT |
0.8159 USDT |
0.7928 USDT |
0.8053 USDT |
0.7986 USDT |
| 2024-09-05 |
0.8252 USDT |
186.0000 TWT |
0.8245 USDT |
0.8228 USDT |
0.8245 USDT |
0.8230 USDT |
| 2024-09-04 |
0.8084 USDT |
13,875.0000 TWT |
0.8091 USDT |
0.8046 USDT |
0.8202 USDT |
0.8202 USDT |
| 2024-09-03 |
0.8396 USDT |
5,199.0000 TWT |
0.8311 USDT |
0.8171 USDT |
0.8246 USDT |
0.8238 USDT |
| 2024-09-02 |
0.8186 USDT |
3,954.0000 TWT |
0.8320 USDT |
0.8251 USDT |
0.8287 USDT |
0.8286 USDT |
| 2024-09-01 |
0.8322 USDT |
7,042.0000 TWT |
0.8167 USDT |
0.8162 USDT |
0.8240 USDT |
0.8330 USDT |
| 2024-08-31 |
0.8562 USDT |
4,046.0000 TWT |
0.8597 USDT |
0.8430 USDT |
0.8483 USDT |
0.8470 USDT |
| 2024-08-30 |
0.8555 USDT |
10,022.0000 TWT |
0.8367 USDT |
0.8351 USDT |
0.8493 USDT |
0.8642 USDT |
| 2024-08-29 |
0.8780 USDT |
8,436.0000 TWT |
0.8869 USDT |
0.8572 USDT |
0.8748 USDT |
0.8746 USDT |
| 2024-08-28 |
0.8753 USDT |
19,595.0000 TWT |
0.8728 USDT |
0.8490 USDT |
0.8717 USDT |
0.8705 USDT |
| 2024-08-27 |
0.9134 USDT |
7,711.0000 TWT |
0.9059 USDT |
0.9025 USDT |
0.9093 USDT |
0.9072 USDT |
| 2024-08-26 |
0.9450 USDT |
18,429.0000 TWT |
0.9403 USDT |
0.9129 USDT |
0.9221 USDT |
0.9149 USDT |
| 2024-08-25 |
0.9628 USDT |
5,377.0000 TWT |
0.9628 USDT |
0.9608 USDT |
0.9647 USDT |
0.9639 USDT |
| 2024-08-24 |
0.9736 USDT |
13,134.0000 TWT |
0.9916 USDT |
0.9647 USDT |
0.9887 USDT |
0.9682 USDT |
| 2024-08-23 |
0.9419 USDT |
23,662.0000 TWT |
0.9457 USDT |
0.9391 USDT |
0.9489 USDT |
0.9592 USDT |
| 2024-08-22 |
0.9142 USDT |
10,342.0000 TWT |
0.9159 USDT |
0.9028 USDT |
0.9099 USDT |
0.9129 USDT |
| 2024-08-21 |
0.9039 USDT |
10,984.0000 TWT |
0.9055 USDT |
0.9052 USDT |
0.9144 USDT |
0.9254 USDT |
| 2024-08-20 |
0.8826 USDT |
14,118.0000 TWT |
0.8909 USDT |
0.8691 USDT |
0.8759 USDT |
0.8894 USDT |
| 2024-08-19 |
0.8550 USDT |
9,791.0000 TWT |
0.8557 USDT |
0.8543 USDT |
0.8661 USDT |
0.8722 USDT |
| 2024-08-18 |
0.8503 USDT |
5,228.0000 TWT |
0.8576 USDT |
0.8524 USDT |
0.8568 USDT |
0.8568 USDT |
| 2024-08-17 |
0.8385 USDT |
4,712.0000 TWT |
0.8334 USDT |
0.8334 USDT |
0.8411 USDT |
0.8400 USDT |
| 2024-08-16 |
0.8340 USDT |
13,118.0000 TWT |
0.8298 USDT |
0.8177 USDT |
0.8279 USDT |
0.8442 USDT |
| 2024-08-15 |
0.8467 USDT |
22,188.0000 TWT |
0.8469 USDT |
0.8203 USDT |
0.8315 USDT |
0.8303 USDT |