Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.9536 USDT |
22,513.0000 TWT |
0.9295 USDT |
0.9185 USDT |
0.9288 USDT |
0.9435 USDT |
| 2024-09-12 |
0.9314 USDT |
78,179.0000 TWT |
0.9565 USDT |
0.9465 USDT |
0.9593 USDT |
0.9644 USDT |
| 2024-09-11 |
0.8379 USDT |
12,268.0000 TWT |
0.8278 USDT |
0.8264 USDT |
0.8385 USDT |
0.8420 USDT |
| 2024-09-10 |
0.8510 USDT |
9,513.0000 TWT |
0.8529 USDT |
0.8483 USDT |
0.8517 USDT |
0.8516 USDT |
| 2024-09-09 |
0.8250 USDT |
13,612.0000 TWT |
0.8328 USDT |
0.8205 USDT |
0.8321 USDT |
0.8399 USDT |
| 2024-09-08 |
0.8090 USDT |
5,168.0000 TWT |
0.7971 USDT |
0.7964 USDT |
0.8052 USDT |
0.8105 USDT |
| 2024-09-07 |
0.8002 USDT |
11,224.0000 TWT |
0.8007 USDT |
0.7959 USDT |
0.8013 USDT |
0.7963 USDT |
| 2024-09-06 |
0.8154 USDT |
36,877.0000 TWT |
0.8159 USDT |
0.7928 USDT |
0.8053 USDT |
0.7986 USDT |
| 2024-09-05 |
0.8252 USDT |
186.0000 TWT |
0.8245 USDT |
0.8228 USDT |
0.8245 USDT |
0.8230 USDT |
| 2024-09-04 |
0.8084 USDT |
13,875.0000 TWT |
0.8091 USDT |
0.8046 USDT |
0.8202 USDT |
0.8202 USDT |
| 2024-09-03 |
0.8396 USDT |
5,199.0000 TWT |
0.8311 USDT |
0.8171 USDT |
0.8246 USDT |
0.8238 USDT |
| 2024-09-02 |
0.8186 USDT |
3,954.0000 TWT |
0.8320 USDT |
0.8251 USDT |
0.8287 USDT |
0.8286 USDT |
| 2024-09-01 |
0.8322 USDT |
7,042.0000 TWT |
0.8167 USDT |
0.8162 USDT |
0.8240 USDT |
0.8330 USDT |
| 2024-08-31 |
0.8562 USDT |
4,046.0000 TWT |
0.8597 USDT |
0.8430 USDT |
0.8483 USDT |
0.8470 USDT |
| 2024-08-30 |
0.8555 USDT |
10,022.0000 TWT |
0.8367 USDT |
0.8351 USDT |
0.8493 USDT |
0.8642 USDT |
| 2024-08-29 |
0.8780 USDT |
8,436.0000 TWT |
0.8869 USDT |
0.8572 USDT |
0.8748 USDT |
0.8746 USDT |
| 2024-08-28 |
0.8753 USDT |
19,595.0000 TWT |
0.8728 USDT |
0.8490 USDT |
0.8717 USDT |
0.8705 USDT |
| 2024-08-27 |
0.9134 USDT |
7,711.0000 TWT |
0.9059 USDT |
0.9025 USDT |
0.9093 USDT |
0.9072 USDT |
| 2024-08-26 |
0.9450 USDT |
18,429.0000 TWT |
0.9403 USDT |
0.9129 USDT |
0.9221 USDT |
0.9149 USDT |
| 2024-08-25 |
0.9628 USDT |
5,377.0000 TWT |
0.9628 USDT |
0.9608 USDT |
0.9647 USDT |
0.9639 USDT |
| 2024-08-24 |
0.9736 USDT |
13,134.0000 TWT |
0.9916 USDT |
0.9647 USDT |
0.9887 USDT |
0.9682 USDT |
| 2024-08-23 |
0.9419 USDT |
23,662.0000 TWT |
0.9457 USDT |
0.9391 USDT |
0.9489 USDT |
0.9592 USDT |
| 2024-08-22 |
0.9142 USDT |
10,342.0000 TWT |
0.9159 USDT |
0.9028 USDT |
0.9099 USDT |
0.9129 USDT |
| 2024-08-21 |
0.9039 USDT |
10,984.0000 TWT |
0.9055 USDT |
0.9052 USDT |
0.9144 USDT |
0.9254 USDT |
| 2024-08-20 |
0.8826 USDT |
14,118.0000 TWT |
0.8909 USDT |
0.8691 USDT |
0.8759 USDT |
0.8894 USDT |
| 2024-08-19 |
0.8550 USDT |
9,791.0000 TWT |
0.8557 USDT |
0.8543 USDT |
0.8661 USDT |
0.8722 USDT |
| 2024-08-18 |
0.8503 USDT |
5,228.0000 TWT |
0.8576 USDT |
0.8524 USDT |
0.8568 USDT |
0.8568 USDT |
| 2024-08-17 |
0.8385 USDT |
4,712.0000 TWT |
0.8334 USDT |
0.8334 USDT |
0.8411 USDT |
0.8400 USDT |
| 2024-08-16 |
0.8340 USDT |
13,118.0000 TWT |
0.8298 USDT |
0.8177 USDT |
0.8279 USDT |
0.8442 USDT |
| 2024-08-15 |
0.8467 USDT |
22,188.0000 TWT |
0.8469 USDT |
0.8203 USDT |
0.8315 USDT |
0.8303 USDT |
| 2024-08-14 |
0.8586 USDT |
11,593.0000 TWT |
0.8586 USDT |
0.8502 USDT |
0.8572 USDT |
0.8590 USDT |
| 2024-08-13 |
0.8626 USDT |
20,122.0000 TWT |
0.8644 USDT |
0.8520 USDT |
0.8588 USDT |
0.8669 USDT |
| 2024-08-12 |
0.8755 USDT |
9,332.0000 TWT |
0.8835 USDT |
0.8643 USDT |
0.8707 USDT |
0.8751 USDT |
| 2024-08-11 |
0.8951 USDT |
25,253.0000 TWT |
0.8928 USDT |
0.8529 USDT |
0.8602 USDT |
0.8565 USDT |
| 2024-08-10 |
0.8905 USDT |
32,963.0000 TWT |
0.8894 USDT |
0.8841 USDT |
0.8898 USDT |
0.9044 USDT |
| 2024-08-09 |
0.8809 USDT |
14,896.0000 TWT |
0.8699 USDT |
0.8681 USDT |
0.8768 USDT |
0.8763 USDT |
| 2024-08-08 |
0.8560 USDT |
28,634.0000 TWT |
0.8642 USDT |
0.8629 USDT |
0.8701 USDT |
0.8717 USDT |
| 2024-08-07 |
0.8478 USDT |
29,315.0000 TWT |
0.8381 USDT |
0.8121 USDT |
0.8254 USDT |
0.8165 USDT |
| 2024-08-06 |
0.8533 USDT |
18,566.0000 TWT |
0.8616 USDT |
0.8533 USDT |
0.8591 USDT |
0.8554 USDT |
| 2024-08-05 |
0.7746 USDT |
55,705.0000 TWT |
0.8268 USDT |
0.8073 USDT |
0.8259 USDT |
0.8302 USDT |
| 2024-08-04 |
0.8934 USDT |
60,606.0000 TWT |
0.8892 USDT |
0.8471 USDT |
0.8764 USDT |
0.8910 USDT |
| 2024-08-03 |
0.9346 USDT |
25,262.0000 TWT |
0.9465 USDT |
0.9069 USDT |
0.9253 USDT |
0.9169 USDT |
| 2024-08-02 |
0.9865 USDT |
57,041.0000 TWT |
0.9963 USDT |
0.9140 USDT |
0.9351 USDT |
0.9244 USDT |
| 2024-08-01 |
0.9857 USDT |
4,387.0000 TWT |
1.0194 USDT |
1.0188 USDT |
1.0305 USDT |
1.0290 USDT |
| 2024-07-31 |
0.9857 USDT |
10,818.0000 TWT |
0.9861 USDT |
0.9682 USDT |
0.9759 USDT |
0.9722 USDT |
| 2024-07-30 |
1.0054 USDT |
17,006.0000 TWT |
1.0091 USDT |
0.9798 USDT |
0.9846 USDT |
0.9806 USDT |
| 2024-07-29 |
1.0113 USDT |
3,135.0000 TWT |
1.0129 USDT |
1.0071 USDT |
1.0105 USDT |
1.0113 USDT |
| 2024-07-28 |
1.0136 USDT |
5,396.0000 TWT |
1.0135 USDT |
1.0027 USDT |
1.0078 USDT |
1.0080 USDT |
| 2024-07-27 |
1.0239 USDT |
6,992.0000 TWT |
1.0176 USDT |
1.0049 USDT |
1.0204 USDT |
1.0231 USDT |
| 2024-07-26 |
1.0099 USDT |
6,545.0000 TWT |
1.0133 USDT |
1.0133 USDT |
1.0203 USDT |
1.0249 USDT |