Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.8586 USDT |
11,593.0000 TWT |
0.8586 USDT |
0.8502 USDT |
0.8572 USDT |
0.8590 USDT |
| 2024-08-13 |
0.8626 USDT |
20,122.0000 TWT |
0.8644 USDT |
0.8520 USDT |
0.8588 USDT |
0.8669 USDT |
| 2024-08-12 |
0.8755 USDT |
9,332.0000 TWT |
0.8835 USDT |
0.8643 USDT |
0.8707 USDT |
0.8751 USDT |
| 2024-08-11 |
0.8951 USDT |
25,253.0000 TWT |
0.8928 USDT |
0.8529 USDT |
0.8602 USDT |
0.8565 USDT |
| 2024-08-10 |
0.8905 USDT |
32,963.0000 TWT |
0.8894 USDT |
0.8841 USDT |
0.8898 USDT |
0.9044 USDT |
| 2024-08-09 |
0.8809 USDT |
14,896.0000 TWT |
0.8699 USDT |
0.8681 USDT |
0.8768 USDT |
0.8763 USDT |
| 2024-08-08 |
0.8560 USDT |
28,634.0000 TWT |
0.8642 USDT |
0.8629 USDT |
0.8701 USDT |
0.8717 USDT |
| 2024-08-07 |
0.8478 USDT |
29,315.0000 TWT |
0.8381 USDT |
0.8121 USDT |
0.8254 USDT |
0.8165 USDT |
| 2024-08-06 |
0.8533 USDT |
18,566.0000 TWT |
0.8616 USDT |
0.8533 USDT |
0.8591 USDT |
0.8554 USDT |
| 2024-08-05 |
0.7746 USDT |
55,705.0000 TWT |
0.8268 USDT |
0.8073 USDT |
0.8259 USDT |
0.8302 USDT |
| 2024-08-04 |
0.8934 USDT |
60,606.0000 TWT |
0.8892 USDT |
0.8471 USDT |
0.8764 USDT |
0.8910 USDT |
| 2024-08-03 |
0.9346 USDT |
25,262.0000 TWT |
0.9465 USDT |
0.9069 USDT |
0.9253 USDT |
0.9169 USDT |
| 2024-08-02 |
0.9865 USDT |
57,041.0000 TWT |
0.9963 USDT |
0.9140 USDT |
0.9351 USDT |
0.9244 USDT |
| 2024-08-01 |
0.9857 USDT |
4,387.0000 TWT |
1.0194 USDT |
1.0188 USDT |
1.0305 USDT |
1.0290 USDT |
| 2024-07-31 |
0.9857 USDT |
10,818.0000 TWT |
0.9861 USDT |
0.9682 USDT |
0.9759 USDT |
0.9722 USDT |
| 2024-07-30 |
1.0054 USDT |
17,006.0000 TWT |
1.0091 USDT |
0.9798 USDT |
0.9846 USDT |
0.9806 USDT |
| 2024-07-29 |
1.0113 USDT |
3,135.0000 TWT |
1.0129 USDT |
1.0071 USDT |
1.0105 USDT |
1.0113 USDT |
| 2024-07-28 |
1.0136 USDT |
5,396.0000 TWT |
1.0135 USDT |
1.0027 USDT |
1.0078 USDT |
1.0080 USDT |
| 2024-07-27 |
1.0239 USDT |
6,992.0000 TWT |
1.0176 USDT |
1.0049 USDT |
1.0204 USDT |
1.0231 USDT |
| 2024-07-26 |
1.0099 USDT |
6,545.0000 TWT |
1.0133 USDT |
1.0133 USDT |
1.0203 USDT |
1.0249 USDT |
| 2024-07-25 |
0.9679 USDT |
21,706.0000 TWT |
0.9833 USDT |
0.9535 USDT |
0.9731 USDT |
0.9783 USDT |
| 2024-07-24 |
0.9971 USDT |
6,186.0000 TWT |
0.9978 USDT |
0.9737 USDT |
0.9821 USDT |
0.9785 USDT |
| 2024-07-23 |
1.0122 USDT |
9,544.0000 TWT |
0.9964 USDT |
0.9920 USDT |
1.0001 USDT |
1.0020 USDT |
| 2024-07-22 |
1.0427 USDT |
4,518.0000 TWT |
1.0318 USDT |
1.0264 USDT |
1.0351 USDT |
1.0305 USDT |
| 2024-07-21 |
1.0537 USDT |
28,377.0000 TWT |
1.0508 USDT |
1.0140 USDT |
1.0436 USDT |
1.0692 USDT |
| 2024-07-20 |
1.0661 USDT |
9,003.0000 TWT |
1.0656 USDT |
1.0591 USDT |
1.0680 USDT |
1.0774 USDT |
| 2024-07-19 |
1.0325 USDT |
19,973.0000 TWT |
1.0170 USDT |
1.0130 USDT |
1.0291 USDT |
1.0562 USDT |
| 2024-07-18 |
1.0466 USDT |
7,422.0000 TWT |
1.0364 USDT |
1.0284 USDT |
1.0380 USDT |
1.0377 USDT |
| 2024-07-17 |
1.0763 USDT |
16,676.0000 TWT |
1.0799 USDT |
1.0569 USDT |
1.0735 USDT |
1.0767 USDT |
| 2024-07-16 |
1.0521 USDT |
9,793.0000 TWT |
1.0631 USDT |
1.0605 USDT |
1.0714 USDT |
1.0758 USDT |
| 2024-07-15 |
1.0473 USDT |
19,694.0000 TWT |
1.0610 USDT |
1.0443 USDT |
1.0531 USDT |
1.0515 USDT |
| 2024-07-14 |
1.0161 USDT |
3,860.0000 TWT |
1.0150 USDT |
1.0120 USDT |
1.0144 USDT |
1.0155 USDT |
| 2024-07-13 |
1.0110 USDT |
12,001.0000 TWT |
1.0002 USDT |
0.9935 USDT |
1.0019 USDT |
1.0066 USDT |
| 2024-07-12 |
1.0051 USDT |
7,771.0000 TWT |
0.9965 USDT |
0.9963 USDT |
1.0084 USDT |
1.0156 USDT |
| 2024-07-11 |
1.0267 USDT |
8,234.0000 TWT |
1.0219 USDT |
1.0020 USDT |
1.0123 USDT |
1.0052 USDT |
| 2024-07-10 |
1.0154 USDT |
14,075.0000 TWT |
0.9987 USDT |
0.9964 USDT |
1.0197 USDT |
1.0191 USDT |
| 2024-07-09 |
1.0076 USDT |
4,172.0000 TWT |
1.0100 USDT |
1.0019 USDT |
1.0091 USDT |
1.0074 USDT |
| 2024-07-08 |
0.9787 USDT |
10,391.0000 TWT |
1.0037 USDT |
0.9901 USDT |
0.9987 USDT |
1.0007 USDT |
| 2024-07-07 |
1.0220 USDT |
18,719.0000 TWT |
1.0013 USDT |
0.9840 USDT |
1.0067 USDT |
0.9863 USDT |
| 2024-07-06 |
1.0082 USDT |
11,277.0000 TWT |
1.0480 USDT |
1.0334 USDT |
1.0413 USDT |
1.0385 USDT |
| 2024-07-05 |
0.9152 USDT |
47,816.0000 TWT |
0.9630 USDT |
0.9625 USDT |
0.9823 USDT |
0.9840 USDT |
| 2024-07-04 |
0.9839 USDT |
75,428.0000 TWT |
0.9776 USDT |
0.9221 USDT |
0.9458 USDT |
0.9575 USDT |
| 2024-07-03 |
1.0786 USDT |
14,530.0000 TWT |
1.0813 USDT |
1.0555 USDT |
1.0685 USDT |
1.0713 USDT |
| 2024-07-02 |
1.0852 USDT |
29,065.0000 TWT |
1.0919 USDT |
1.0793 USDT |
1.0898 USDT |
1.0907 USDT |
| 2024-07-01 |
1.0796 USDT |
6,818.0000 TWT |
1.0616 USDT |
1.0569 USDT |
1.0675 USDT |
1.0691 USDT |
| 2024-06-30 |
1.0547 USDT |
10,629.0000 TWT |
1.0550 USDT |
1.0547 USDT |
1.0610 USDT |
1.0833 USDT |
| 2024-06-29 |
1.0580 USDT |
10,074.0000 TWT |
1.0544 USDT |
1.0503 USDT |
1.0571 USDT |
1.0550 USDT |
| 2024-06-28 |
1.0417 USDT |
44,528.0000 TWT |
1.0404 USDT |
1.0333 USDT |
1.0436 USDT |
1.0429 USDT |
| 2024-06-27 |
1.0266 USDT |
56,084.0000 TWT |
1.0193 USDT |
1.0184 USDT |
1.0252 USDT |
1.0344 USDT |
| 2024-06-26 |
1.0050 USDT |
8,166.0000 TWT |
0.9987 USDT |
0.9898 USDT |
1.0017 USDT |
1.0010 USDT |