Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.0099 USDT |
6,545.0000 TWT |
1.0133 USDT |
1.0133 USDT |
1.0203 USDT |
1.0249 USDT |
| 2024-07-25 |
0.9679 USDT |
21,706.0000 TWT |
0.9833 USDT |
0.9535 USDT |
0.9731 USDT |
0.9783 USDT |
| 2024-07-24 |
0.9971 USDT |
6,186.0000 TWT |
0.9978 USDT |
0.9737 USDT |
0.9821 USDT |
0.9785 USDT |
| 2024-07-23 |
1.0122 USDT |
9,544.0000 TWT |
0.9964 USDT |
0.9920 USDT |
1.0001 USDT |
1.0020 USDT |
| 2024-07-22 |
1.0427 USDT |
4,518.0000 TWT |
1.0318 USDT |
1.0264 USDT |
1.0351 USDT |
1.0305 USDT |
| 2024-07-21 |
1.0537 USDT |
28,377.0000 TWT |
1.0508 USDT |
1.0140 USDT |
1.0436 USDT |
1.0692 USDT |
| 2024-07-20 |
1.0661 USDT |
9,003.0000 TWT |
1.0656 USDT |
1.0591 USDT |
1.0680 USDT |
1.0774 USDT |
| 2024-07-19 |
1.0325 USDT |
19,973.0000 TWT |
1.0170 USDT |
1.0130 USDT |
1.0291 USDT |
1.0562 USDT |
| 2024-07-18 |
1.0466 USDT |
7,422.0000 TWT |
1.0364 USDT |
1.0284 USDT |
1.0380 USDT |
1.0377 USDT |
| 2024-07-17 |
1.0763 USDT |
16,676.0000 TWT |
1.0799 USDT |
1.0569 USDT |
1.0735 USDT |
1.0767 USDT |
| 2024-07-16 |
1.0521 USDT |
9,793.0000 TWT |
1.0631 USDT |
1.0605 USDT |
1.0714 USDT |
1.0758 USDT |
| 2024-07-15 |
1.0473 USDT |
19,694.0000 TWT |
1.0610 USDT |
1.0443 USDT |
1.0531 USDT |
1.0515 USDT |
| 2024-07-14 |
1.0161 USDT |
3,860.0000 TWT |
1.0150 USDT |
1.0120 USDT |
1.0144 USDT |
1.0155 USDT |
| 2024-07-13 |
1.0110 USDT |
12,001.0000 TWT |
1.0002 USDT |
0.9935 USDT |
1.0019 USDT |
1.0066 USDT |
| 2024-07-12 |
1.0051 USDT |
7,771.0000 TWT |
0.9965 USDT |
0.9963 USDT |
1.0084 USDT |
1.0156 USDT |
| 2024-07-11 |
1.0267 USDT |
8,234.0000 TWT |
1.0219 USDT |
1.0020 USDT |
1.0123 USDT |
1.0052 USDT |
| 2024-07-10 |
1.0154 USDT |
14,075.0000 TWT |
0.9987 USDT |
0.9964 USDT |
1.0197 USDT |
1.0191 USDT |
| 2024-07-09 |
1.0076 USDT |
4,172.0000 TWT |
1.0100 USDT |
1.0019 USDT |
1.0091 USDT |
1.0074 USDT |
| 2024-07-08 |
0.9787 USDT |
10,391.0000 TWT |
1.0037 USDT |
0.9901 USDT |
0.9987 USDT |
1.0007 USDT |
| 2024-07-07 |
1.0220 USDT |
18,719.0000 TWT |
1.0013 USDT |
0.9840 USDT |
1.0067 USDT |
0.9863 USDT |
| 2024-07-06 |
1.0082 USDT |
11,277.0000 TWT |
1.0480 USDT |
1.0334 USDT |
1.0413 USDT |
1.0385 USDT |
| 2024-07-05 |
0.9152 USDT |
47,816.0000 TWT |
0.9630 USDT |
0.9625 USDT |
0.9823 USDT |
0.9840 USDT |
| 2024-07-04 |
0.9839 USDT |
75,428.0000 TWT |
0.9776 USDT |
0.9221 USDT |
0.9458 USDT |
0.9575 USDT |
| 2024-07-03 |
1.0786 USDT |
14,530.0000 TWT |
1.0813 USDT |
1.0555 USDT |
1.0685 USDT |
1.0713 USDT |
| 2024-07-02 |
1.0852 USDT |
29,065.0000 TWT |
1.0919 USDT |
1.0793 USDT |
1.0898 USDT |
1.0907 USDT |
| 2024-07-01 |
1.0796 USDT |
6,818.0000 TWT |
1.0616 USDT |
1.0569 USDT |
1.0675 USDT |
1.0691 USDT |
| 2024-06-30 |
1.0547 USDT |
10,629.0000 TWT |
1.0550 USDT |
1.0547 USDT |
1.0610 USDT |
1.0833 USDT |
| 2024-06-29 |
1.0580 USDT |
10,074.0000 TWT |
1.0544 USDT |
1.0503 USDT |
1.0571 USDT |
1.0550 USDT |
| 2024-06-28 |
1.0417 USDT |
44,528.0000 TWT |
1.0404 USDT |
1.0333 USDT |
1.0436 USDT |
1.0429 USDT |
| 2024-06-27 |
1.0266 USDT |
56,084.0000 TWT |
1.0193 USDT |
1.0184 USDT |
1.0252 USDT |
1.0344 USDT |
| 2024-06-26 |
1.0050 USDT |
8,166.0000 TWT |
0.9987 USDT |
0.9898 USDT |
1.0017 USDT |
1.0010 USDT |
| 2024-06-25 |
1.0195 USDT |
5,229.0000 TWT |
1.0130 USDT |
1.0086 USDT |
1.0159 USDT |
1.0110 USDT |
| 2024-06-24 |
0.9754 USDT |
21,084.0000 TWT |
0.9808 USDT |
0.9684 USDT |
0.9810 USDT |
0.9770 USDT |
| 2024-06-23 |
1.0027 USDT |
16,748.0000 TWT |
1.0111 USDT |
0.9772 USDT |
0.9925 USDT |
0.9920 USDT |
| 2024-06-22 |
1.0002 USDT |
6,381.0000 TWT |
0.9924 USDT |
0.9865 USDT |
0.9907 USDT |
0.9908 USDT |
| 2024-06-21 |
1.0162 USDT |
26,630.0000 TWT |
1.0294 USDT |
0.9843 USDT |
1.0041 USDT |
1.0081 USDT |
| 2024-06-20 |
1.0313 USDT |
11,021.0000 TWT |
1.0295 USDT |
1.0262 USDT |
1.0320 USDT |
1.0269 USDT |
| 2024-06-19 |
1.0023 USDT |
23,947.0000 TWT |
1.0032 USDT |
0.9796 USDT |
0.9906 USDT |
1.0090 USDT |
| 2024-06-18 |
0.9863 USDT |
35,576.0000 TWT |
0.9604 USDT |
0.9556 USDT |
0.9741 USDT |
0.9721 USDT |
| 2024-06-17 |
1.0805 USDT |
20,472.0000 TWT |
1.0784 USDT |
1.0390 USDT |
1.0797 USDT |
1.0837 USDT |
| 2024-06-16 |
1.1114 USDT |
4,397.0000 TWT |
1.1134 USDT |
1.1076 USDT |
1.1119 USDT |
1.1183 USDT |
| 2024-06-15 |
1.1094 USDT |
12,183.0000 TWT |
1.1164 USDT |
1.1076 USDT |
1.1149 USDT |
1.1140 USDT |
| 2024-06-14 |
1.0983 USDT |
13,480.0000 TWT |
1.0904 USDT |
1.0824 USDT |
1.0910 USDT |
1.1005 USDT |
| 2024-06-13 |
1.1175 USDT |
14,598.0000 TWT |
1.1075 USDT |
1.0906 USDT |
1.1080 USDT |
1.1101 USDT |
| 2024-06-12 |
1.1493 USDT |
18,535.0000 TWT |
1.1626 USDT |
1.1284 USDT |
1.1521 USDT |
1.1479 USDT |
| 2024-06-11 |
1.1026 USDT |
68,134.0000 TWT |
1.0952 USDT |
1.0893 USDT |
1.0955 USDT |
1.1130 USDT |
| 2024-06-10 |
1.1429 USDT |
12,470.0000 TWT |
1.1529 USDT |
1.1208 USDT |
1.1286 USDT |
1.1271 USDT |
| 2024-06-09 |
1.1779 USDT |
8,598.0000 TWT |
1.1794 USDT |
1.1732 USDT |
1.1796 USDT |
1.1849 USDT |
| 2024-06-08 |
1.2057 USDT |
11,610.0000 TWT |
1.2040 USDT |
1.1832 USDT |
1.1933 USDT |
1.1914 USDT |
| 2024-06-07 |
1.2528 USDT |
94,139.0000 TWT |
1.2801 USDT |
1.1223 USDT |
1.2108 USDT |
1.2148 USDT |