Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
1.0076 USDT |
4,172.0000 TWT |
1.0100 USDT |
1.0019 USDT |
1.0091 USDT |
1.0074 USDT |
| 2024-07-08 |
0.9787 USDT |
10,391.0000 TWT |
1.0037 USDT |
0.9901 USDT |
0.9987 USDT |
1.0007 USDT |
| 2024-07-07 |
1.0220 USDT |
18,719.0000 TWT |
1.0013 USDT |
0.9840 USDT |
1.0067 USDT |
0.9863 USDT |
| 2024-07-06 |
1.0082 USDT |
11,277.0000 TWT |
1.0480 USDT |
1.0334 USDT |
1.0413 USDT |
1.0385 USDT |
| 2024-07-05 |
0.9152 USDT |
47,816.0000 TWT |
0.9630 USDT |
0.9625 USDT |
0.9823 USDT |
0.9840 USDT |
| 2024-07-04 |
0.9839 USDT |
75,428.0000 TWT |
0.9776 USDT |
0.9221 USDT |
0.9458 USDT |
0.9575 USDT |
| 2024-07-03 |
1.0786 USDT |
14,530.0000 TWT |
1.0813 USDT |
1.0555 USDT |
1.0685 USDT |
1.0713 USDT |
| 2024-07-02 |
1.0852 USDT |
29,065.0000 TWT |
1.0919 USDT |
1.0793 USDT |
1.0898 USDT |
1.0907 USDT |
| 2024-07-01 |
1.0796 USDT |
6,818.0000 TWT |
1.0616 USDT |
1.0569 USDT |
1.0675 USDT |
1.0691 USDT |
| 2024-06-30 |
1.0547 USDT |
10,629.0000 TWT |
1.0550 USDT |
1.0547 USDT |
1.0610 USDT |
1.0833 USDT |
| 2024-06-29 |
1.0580 USDT |
10,074.0000 TWT |
1.0544 USDT |
1.0503 USDT |
1.0571 USDT |
1.0550 USDT |
| 2024-06-28 |
1.0417 USDT |
44,528.0000 TWT |
1.0404 USDT |
1.0333 USDT |
1.0436 USDT |
1.0429 USDT |
| 2024-06-27 |
1.0266 USDT |
56,084.0000 TWT |
1.0193 USDT |
1.0184 USDT |
1.0252 USDT |
1.0344 USDT |
| 2024-06-26 |
1.0050 USDT |
8,166.0000 TWT |
0.9987 USDT |
0.9898 USDT |
1.0017 USDT |
1.0010 USDT |
| 2024-06-25 |
1.0195 USDT |
5,229.0000 TWT |
1.0130 USDT |
1.0086 USDT |
1.0159 USDT |
1.0110 USDT |
| 2024-06-24 |
0.9754 USDT |
21,084.0000 TWT |
0.9808 USDT |
0.9684 USDT |
0.9810 USDT |
0.9770 USDT |
| 2024-06-23 |
1.0027 USDT |
16,748.0000 TWT |
1.0111 USDT |
0.9772 USDT |
0.9925 USDT |
0.9920 USDT |
| 2024-06-22 |
1.0002 USDT |
6,381.0000 TWT |
0.9924 USDT |
0.9865 USDT |
0.9907 USDT |
0.9908 USDT |
| 2024-06-21 |
1.0162 USDT |
26,630.0000 TWT |
1.0294 USDT |
0.9843 USDT |
1.0041 USDT |
1.0081 USDT |
| 2024-06-20 |
1.0313 USDT |
11,021.0000 TWT |
1.0295 USDT |
1.0262 USDT |
1.0320 USDT |
1.0269 USDT |
| 2024-06-19 |
1.0023 USDT |
23,947.0000 TWT |
1.0032 USDT |
0.9796 USDT |
0.9906 USDT |
1.0090 USDT |
| 2024-06-18 |
0.9863 USDT |
35,576.0000 TWT |
0.9604 USDT |
0.9556 USDT |
0.9741 USDT |
0.9721 USDT |
| 2024-06-17 |
1.0805 USDT |
20,472.0000 TWT |
1.0784 USDT |
1.0390 USDT |
1.0797 USDT |
1.0837 USDT |
| 2024-06-16 |
1.1114 USDT |
4,397.0000 TWT |
1.1134 USDT |
1.1076 USDT |
1.1119 USDT |
1.1183 USDT |
| 2024-06-15 |
1.1094 USDT |
12,183.0000 TWT |
1.1164 USDT |
1.1076 USDT |
1.1149 USDT |
1.1140 USDT |
| 2024-06-14 |
1.0983 USDT |
13,480.0000 TWT |
1.0904 USDT |
1.0824 USDT |
1.0910 USDT |
1.1005 USDT |
| 2024-06-13 |
1.1175 USDT |
14,598.0000 TWT |
1.1075 USDT |
1.0906 USDT |
1.1080 USDT |
1.1101 USDT |
| 2024-06-12 |
1.1493 USDT |
18,535.0000 TWT |
1.1626 USDT |
1.1284 USDT |
1.1521 USDT |
1.1479 USDT |
| 2024-06-11 |
1.1026 USDT |
68,134.0000 TWT |
1.0952 USDT |
1.0893 USDT |
1.0955 USDT |
1.1130 USDT |
| 2024-06-10 |
1.1429 USDT |
12,470.0000 TWT |
1.1529 USDT |
1.1208 USDT |
1.1286 USDT |
1.1271 USDT |
| 2024-06-09 |
1.1779 USDT |
8,598.0000 TWT |
1.1794 USDT |
1.1732 USDT |
1.1796 USDT |
1.1849 USDT |
| 2024-06-08 |
1.2057 USDT |
11,610.0000 TWT |
1.2040 USDT |
1.1832 USDT |
1.1933 USDT |
1.1914 USDT |
| 2024-06-07 |
1.2528 USDT |
94,139.0000 TWT |
1.2801 USDT |
1.1223 USDT |
1.2108 USDT |
1.2148 USDT |
| 2024-06-06 |
1.3482 USDT |
42,305.0000 TWT |
1.3513 USDT |
1.3090 USDT |
1.3195 USDT |
1.3167 USDT |
| 2024-06-05 |
1.3708 USDT |
87,482.0000 TWT |
1.3749 USDT |
1.3349 USDT |
1.3671 USDT |
1.3595 USDT |
| 2024-06-04 |
1.3210 USDT |
145,760.0000 TWT |
1.2780 USDT |
1.2780 USDT |
1.3000 USDT |
1.3435 USDT |
| 2024-06-03 |
1.2373 USDT |
8,936.0000 TWT |
1.2162 USDT |
1.2153 USDT |
1.2220 USDT |
1.2259 USDT |
| 2024-06-02 |
1.2615 USDT |
28,406.0000 TWT |
1.2428 USDT |
1.2172 USDT |
1.2276 USDT |
1.2181 USDT |
| 2024-06-01 |
1.2458 USDT |
35,855.0000 TWT |
1.2535 USDT |
1.2423 USDT |
1.2496 USDT |
1.2788 USDT |
| 2024-05-31 |
1.2234 USDT |
11,328.0000 TWT |
1.2030 USDT |
1.1908 USDT |
1.2136 USDT |
1.2166 USDT |
| 2024-05-30 |
1.2004 USDT |
44,779.0000 TWT |
1.1978 USDT |
1.1871 USDT |
1.1905 USDT |
1.1902 USDT |
| 2024-05-29 |
1.1678 USDT |
41,858.0000 TWT |
1.1934 USDT |
1.1559 USDT |
1.1783 USDT |
1.1756 USDT |
| 2024-05-28 |
1.1252 USDT |
26,850.0000 TWT |
1.1261 USDT |
1.1209 USDT |
1.1308 USDT |
1.1268 USDT |
| 2024-05-27 |
1.1167 USDT |
29,461.0000 TWT |
1.1085 USDT |
1.1074 USDT |
1.1184 USDT |
1.1294 USDT |
| 2024-05-26 |
1.1146 USDT |
9,328.0000 TWT |
1.1134 USDT |
1.1002 USDT |
1.1034 USDT |
1.1029 USDT |
| 2024-05-25 |
1.1171 USDT |
6,405.0000 TWT |
1.1211 USDT |
1.1165 USDT |
1.1197 USDT |
1.1195 USDT |
| 2024-05-24 |
1.1075 USDT |
6,895.0000 TWT |
1.1089 USDT |
1.0995 USDT |
1.1089 USDT |
1.1105 USDT |
| 2024-05-23 |
1.1013 USDT |
23,935.0000 TWT |
1.1031 USDT |
1.0605 USDT |
1.0859 USDT |
1.1004 USDT |
| 2024-05-22 |
1.1052 USDT |
28,204.0000 TWT |
1.1044 USDT |
1.0995 USDT |
1.1079 USDT |
1.1118 USDT |
| 2024-05-21 |
1.1280 USDT |
19,776.0000 TWT |
1.1092 USDT |
1.1023 USDT |
1.1121 USDT |
1.1098 USDT |