Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.0207 USDT |
59,902.0000 TWT |
1.0065 USDT |
0.9729 USDT |
1.0009 USDT |
1.0318 USDT |
| 2024-04-16 |
0.9833 USDT |
51,975.0000 TWT |
0.9765 USDT |
0.9289 USDT |
0.9564 USDT |
0.9803 USDT |
| 2024-04-15 |
1.0545 USDT |
60,450.0000 TWT |
1.0078 USDT |
0.9663 USDT |
0.9989 USDT |
1.0015 USDT |
| 2024-04-14 |
0.9626 USDT |
76,060.0000 TWT |
1.0190 USDT |
0.9927 USDT |
1.0296 USDT |
1.0376 USDT |
| 2024-04-13 |
0.9662 USDT |
397,011.0000 TWT |
1.0833 USDT |
0.8261 USDT |
0.9168 USDT |
1.0006 USDT |
| 2024-04-12 |
1.1412 USDT |
159,239.0000 TWT |
1.2066 USDT |
1.0550 USDT |
1.1104 USDT |
1.1071 USDT |
| 2024-04-11 |
1.2573 USDT |
16,962.0000 TWT |
1.2481 USDT |
1.2440 USDT |
1.2555 USDT |
1.2537 USDT |
| 2024-04-10 |
1.2155 USDT |
9,871.0000 TWT |
1.2325 USDT |
1.2194 USDT |
1.2303 USDT |
1.2438 USDT |
| 2024-04-09 |
1.2620 USDT |
11,758.0000 TWT |
1.2412 USDT |
1.2256 USDT |
1.2428 USDT |
1.2256 USDT |
| 2024-04-08 |
1.2950 USDT |
24,273.0000 TWT |
1.2958 USDT |
1.2917 USDT |
1.3002 USDT |
1.2996 USDT |
| 2024-04-07 |
1.2511 USDT |
33,365.0000 TWT |
1.2525 USDT |
1.2296 USDT |
1.2370 USDT |
1.2416 USDT |
| 2024-04-06 |
1.2678 USDT |
25,394.0000 TWT |
1.2727 USDT |
1.2567 USDT |
1.2648 USDT |
1.2594 USDT |
| 2024-04-05 |
1.2474 USDT |
14,533.0000 TWT |
1.2579 USDT |
1.2492 USDT |
1.2570 USDT |
1.2632 USDT |
| 2024-04-04 |
1.2798 USDT |
29,303.0000 TWT |
1.2984 USDT |
1.2690 USDT |
1.2927 USDT |
1.2805 USDT |
| 2024-04-03 |
1.2910 USDT |
28,861.0000 TWT |
1.2718 USDT |
1.2493 USDT |
1.2626 USDT |
1.2555 USDT |
| 2024-04-02 |
1.2747 USDT |
24,201.0000 TWT |
1.2665 USDT |
1.2617 USDT |
1.2718 USDT |
1.2905 USDT |
| 2024-04-01 |
1.3620 USDT |
20,852.0000 TWT |
1.3281 USDT |
1.3126 USDT |
1.3264 USDT |
1.3414 USDT |
| 2024-03-31 |
1.3828 USDT |
19,161.0000 TWT |
1.3797 USDT |
1.3773 USDT |
1.3821 USDT |
1.3931 USDT |
| 2024-03-30 |
1.3879 USDT |
16,387.0000 TWT |
1.3797 USDT |
1.3616 USDT |
1.3771 USDT |
1.3720 USDT |
| 2024-03-29 |
1.4048 USDT |
18,009.0000 TWT |
1.3877 USDT |
1.3701 USDT |
1.3759 USDT |
1.3759 USDT |
| 2024-03-28 |
1.4047 USDT |
12,557.0000 TWT |
1.3928 USDT |
1.3911 USDT |
1.3978 USDT |
1.4036 USDT |
| 2024-03-27 |
1.4137 USDT |
32,873.0000 TWT |
1.4428 USDT |
1.3923 USDT |
1.4037 USDT |
1.4030 USDT |
| 2024-03-26 |
1.4336 USDT |
19,385.0000 TWT |
1.4205 USDT |
1.4098 USDT |
1.4275 USDT |
1.4295 USDT |
| 2024-03-25 |
1.4195 USDT |
46,260.0000 TWT |
1.4118 USDT |
1.4015 USDT |
1.4209 USDT |
1.4354 USDT |
| 2024-03-24 |
1.3891 USDT |
40,421.0000 TWT |
1.3975 USDT |
1.3649 USDT |
1.3920 USDT |
1.4038 USDT |
| 2024-03-23 |
1.3445 USDT |
25,110.0000 TWT |
1.3608 USDT |
1.3433 USDT |
1.3535 USDT |
1.3704 USDT |
| 2024-03-22 |
1.3335 USDT |
14,159.0000 TWT |
1.3305 USDT |
1.2912 USDT |
1.3132 USDT |
1.2915 USDT |
| 2024-03-21 |
1.3475 USDT |
13,048.0000 TWT |
1.3294 USDT |
1.3276 USDT |
1.3516 USDT |
1.3515 USDT |
| 2024-03-20 |
1.2741 USDT |
68,585.0000 TWT |
1.2552 USDT |
1.2183 USDT |
1.2663 USDT |
1.3544 USDT |
| 2024-03-19 |
1.2458 USDT |
50,311.0000 TWT |
1.2369 USDT |
1.2255 USDT |
1.2691 USDT |
1.2724 USDT |
| 2024-03-18 |
1.3539 USDT |
44,548.0000 TWT |
1.3342 USDT |
1.2993 USDT |
1.3163 USDT |
1.3203 USDT |
| 2024-03-17 |
1.3566 USDT |
36,196.0000 TWT |
1.3569 USDT |
1.3569 USDT |
1.3806 USDT |
1.4022 USDT |
| 2024-03-16 |
1.4161 USDT |
111,057.0000 TWT |
1.4151 USDT |
1.3343 USDT |
1.3538 USDT |
1.3478 USDT |
| 2024-03-15 |
1.4392 USDT |
62,150.0000 TWT |
1.4194 USDT |
1.3929 USDT |
1.4223 USDT |
1.4223 USDT |
| 2024-03-14 |
1.5632 USDT |
102,173.0000 TWT |
1.5203 USDT |
1.4443 USDT |
1.4997 USDT |
1.5174 USDT |
| 2024-03-13 |
1.6053 USDT |
27,352.0000 TWT |
1.5797 USDT |
1.5718 USDT |
1.5956 USDT |
1.6132 USDT |
| 2024-03-12 |
1.6403 USDT |
135,509.0000 TWT |
1.6588 USDT |
1.5759 USDT |
1.5957 USDT |
1.5901 USDT |
| 2024-03-11 |
1.6176 USDT |
57,945.0000 TWT |
1.6213 USDT |
1.5984 USDT |
1.6220 USDT |
1.6403 USDT |
| 2024-03-10 |
1.5884 USDT |
63,402.0000 TWT |
1.6117 USDT |
1.5632 USDT |
1.6039 USDT |
1.6010 USDT |
| 2024-03-09 |
1.5560 USDT |
30,643.0000 TWT |
1.5377 USDT |
1.5241 USDT |
1.5396 USDT |
1.5471 USDT |
| 2024-03-08 |
1.4778 USDT |
75,563.0000 TWT |
1.5240 USDT |
1.4417 USDT |
1.4844 USDT |
1.4820 USDT |
| 2024-03-07 |
1.4430 USDT |
57,056.0000 TWT |
1.4453 USDT |
1.4386 USDT |
1.4508 USDT |
1.4915 USDT |
| 2024-03-06 |
1.3934 USDT |
21,887.0000 TWT |
1.4029 USDT |
1.3848 USDT |
1.4017 USDT |
1.4129 USDT |
| 2024-03-05 |
1.4083 USDT |
186,354.0000 TWT |
1.4196 USDT |
1.2433 USDT |
1.3401 USDT |
1.3375 USDT |
| 2024-03-04 |
1.4669 USDT |
18,485.0000 TWT |
1.4535 USDT |
1.4428 USDT |
1.4549 USDT |
1.4621 USDT |
| 2024-03-03 |
1.4784 USDT |
33,225.0000 TWT |
1.4858 USDT |
1.4693 USDT |
1.4836 USDT |
1.4880 USDT |
| 2024-03-02 |
1.4522 USDT |
49,100.0000 TWT |
1.4877 USDT |
1.4720 USDT |
1.4903 USDT |
1.4905 USDT |
| 2024-03-01 |
1.3875 USDT |
39,467.0000 TWT |
1.3886 USDT |
1.3781 USDT |
1.3950 USDT |
1.4100 USDT |
| 2024-02-29 |
1.4163 USDT |
63,006.0000 TWT |
1.4338 USDT |
1.4000 USDT |
1.4240 USDT |
1.4217 USDT |
| 2024-02-28 |
1.3758 USDT |
113,145.0000 TWT |
1.3891 USDT |
1.2881 USDT |
1.3622 USDT |
1.3855 USDT |