Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.3489 USDT |
22,800.0000 TWT |
1.3309 USDT |
1.3145 USDT |
1.3397 USDT |
1.3473 USDT |
| 2024-02-26 |
1.3138 USDT |
39,047.0000 TWT |
1.3179 USDT |
1.3113 USDT |
1.3240 USDT |
1.3272 USDT |
| 2024-02-25 |
1.3280 USDT |
16,938.0000 TWT |
1.3275 USDT |
1.3106 USDT |
1.3259 USDT |
1.3334 USDT |
| 2024-02-24 |
1.3081 USDT |
14,746.0000 TWT |
1.3166 USDT |
1.3067 USDT |
1.3166 USDT |
1.3137 USDT |
| 2024-02-23 |
1.2709 USDT |
29,483.0000 TWT |
1.3007 USDT |
1.2907 USDT |
1.3133 USDT |
1.3070 USDT |
| 2024-02-22 |
1.2853 USDT |
25,989.0000 TWT |
1.2860 USDT |
1.2748 USDT |
1.2900 USDT |
1.2757 USDT |
| 2024-02-21 |
1.2789 USDT |
36,175.0000 TWT |
1.2669 USDT |
1.2361 USDT |
1.2467 USDT |
1.2467 USDT |
| 2024-02-20 |
1.3282 USDT |
14,426.0000 TWT |
1.2905 USDT |
1.2840 USDT |
1.3029 USDT |
1.3143 USDT |
| 2024-02-19 |
1.3572 USDT |
51,516.0000 TWT |
1.3573 USDT |
1.3458 USDT |
1.3677 USDT |
1.3778 USDT |
| 2024-02-18 |
1.3560 USDT |
29,514.0000 TWT |
1.3710 USDT |
1.3447 USDT |
1.3591 USDT |
1.3521 USDT |
| 2024-02-17 |
1.2866 USDT |
92,438.0000 TWT |
1.2973 USDT |
1.2902 USDT |
1.3108 USDT |
1.3287 USDT |
| 2024-02-16 |
1.2176 USDT |
37,972.0000 TWT |
1.2099 USDT |
1.1929 USDT |
1.2160 USDT |
1.2162 USDT |
| 2024-02-15 |
1.2147 USDT |
47,967.0000 TWT |
1.2227 USDT |
1.2000 USDT |
1.2105 USDT |
1.2152 USDT |
| 2024-02-14 |
1.2162 USDT |
11,022.0000 TWT |
1.2107 USDT |
1.2096 USDT |
1.2180 USDT |
1.2252 USDT |
| 2024-02-13 |
1.2007 USDT |
20,852.0000 TWT |
1.1915 USDT |
1.1813 USDT |
1.1948 USDT |
1.1991 USDT |
| 2024-02-12 |
1.1723 USDT |
24,079.0000 TWT |
1.1815 USDT |
1.1754 USDT |
1.1845 USDT |
1.1837 USDT |
| 2024-02-11 |
1.1763 USDT |
15,377.0000 TWT |
1.1725 USDT |
1.1584 USDT |
1.1649 USDT |
1.1610 USDT |
| 2024-02-10 |
1.1501 USDT |
13,843.0000 TWT |
1.1461 USDT |
1.1444 USDT |
1.1490 USDT |
1.1610 USDT |
| 2024-02-09 |
1.1464 USDT |
24,559.0000 TWT |
1.1443 USDT |
1.1353 USDT |
1.1486 USDT |
1.1488 USDT |
| 2024-02-08 |
1.1578 USDT |
18,449.0000 TWT |
1.1589 USDT |
1.1425 USDT |
1.1535 USDT |
1.1479 USDT |
| 2024-02-07 |
1.1426 USDT |
21,224.0000 TWT |
1.1429 USDT |
1.1420 USDT |
1.1447 USDT |
1.1525 USDT |
| 2024-02-06 |
1.1282 USDT |
20,478.0000 TWT |
1.1221 USDT |
1.1200 USDT |
1.1286 USDT |
1.1454 USDT |
| 2024-02-05 |
1.1246 USDT |
22,788.0000 TWT |
1.1230 USDT |
1.1181 USDT |
1.1276 USDT |
1.1262 USDT |
| 2024-02-04 |
1.1186 USDT |
12,728.0000 TWT |
1.1202 USDT |
1.1121 USDT |
1.1206 USDT |
1.1267 USDT |
| 2024-02-03 |
1.1316 USDT |
9,636.0000 TWT |
1.1225 USDT |
1.1181 USDT |
1.1246 USDT |
1.1266 USDT |
| 2024-02-02 |
1.1087 USDT |
27,103.0000 TWT |
1.1170 USDT |
1.1091 USDT |
1.1176 USDT |
1.1204 USDT |
| 2024-02-01 |
1.0783 USDT |
8,288.0000 TWT |
1.0875 USDT |
1.0808 USDT |
1.0875 USDT |
1.0922 USDT |
| 2024-01-31 |
1.0871 USDT |
17,103.0000 TWT |
1.0968 USDT |
1.0622 USDT |
1.0727 USDT |
1.0670 USDT |
| 2024-01-30 |
1.1177 USDT |
27,209.0000 TWT |
1.1079 USDT |
1.1063 USDT |
1.1158 USDT |
1.1144 USDT |
| 2024-01-29 |
1.1166 USDT |
14,363.0000 TWT |
1.1228 USDT |
1.1178 USDT |
1.1252 USDT |
1.1266 USDT |
| 2024-01-28 |
1.1311 USDT |
26,969.0000 TWT |
1.1144 USDT |
1.1136 USDT |
1.1219 USDT |
1.1214 USDT |
| 2024-01-27 |
1.1498 USDT |
10,764.0000 TWT |
1.1429 USDT |
1.1381 USDT |
1.1444 USDT |
1.1453 USDT |
| 2024-01-26 |
1.1322 USDT |
11,024.0000 TWT |
1.1425 USDT |
1.1345 USDT |
1.1392 USDT |
1.1378 USDT |
| 2024-01-25 |
1.0953 USDT |
17,821.0000 TWT |
1.0977 USDT |
1.0760 USDT |
1.0922 USDT |
1.1033 USDT |
| 2024-01-24 |
1.0944 USDT |
9,848.0000 TWT |
1.0857 USDT |
1.0676 USDT |
1.0771 USDT |
1.0810 USDT |
| 2024-01-23 |
1.0553 USDT |
23,262.0000 TWT |
1.0517 USDT |
1.0437 USDT |
1.0521 USDT |
1.0564 USDT |
| 2024-01-22 |
1.0837 USDT |
25,321.0000 TWT |
1.0777 USDT |
1.0531 USDT |
1.0720 USDT |
1.0676 USDT |
| 2024-01-21 |
1.1354 USDT |
8,616.0000 TWT |
1.1417 USDT |
1.1247 USDT |
1.1303 USDT |
1.1283 USDT |
| 2024-01-20 |
1.1075 USDT |
8,479.0000 TWT |
1.1123 USDT |
1.1065 USDT |
1.1119 USDT |
1.1297 USDT |
| 2024-01-19 |
1.0855 USDT |
43,766.0000 TWT |
1.0807 USDT |
1.0371 USDT |
1.0739 USDT |
1.0984 USDT |
| 2024-01-18 |
1.1335 USDT |
43,542.0000 TWT |
1.1482 USDT |
1.0826 USDT |
1.1057 USDT |
1.1001 USDT |
| 2024-01-17 |
1.1573 USDT |
17,485.0000 TWT |
1.1526 USDT |
1.1441 USDT |
1.1493 USDT |
1.1489 USDT |
| 2024-01-16 |
1.1595 USDT |
13,180.0000 TWT |
1.1552 USDT |
1.1513 USDT |
1.1616 USDT |
1.1616 USDT |
| 2024-01-15 |
1.1494 USDT |
33,260.0000 TWT |
1.1547 USDT |
1.1483 USDT |
1.1547 USDT |
1.1534 USDT |
| 2024-01-14 |
1.1577 USDT |
19,872.0000 TWT |
1.1596 USDT |
1.1280 USDT |
1.1438 USDT |
1.1438 USDT |
| 2024-01-13 |
1.1434 USDT |
19,057.0000 TWT |
1.1667 USDT |
1.1496 USDT |
1.1593 USDT |
1.1547 USDT |
| 2024-01-12 |
1.1707 USDT |
41,530.0000 TWT |
1.1534 USDT |
1.1054 USDT |
1.1423 USDT |
1.1186 USDT |
| 2024-01-11 |
1.1816 USDT |
16,140.0000 TWT |
1.1821 USDT |
1.1724 USDT |
1.1832 USDT |
1.1816 USDT |
| 2024-01-10 |
1.1028 USDT |
65,225.0000 TWT |
1.0969 USDT |
1.0770 USDT |
1.1008 USDT |
1.1624 USDT |
| 2024-01-09 |
1.0856 USDT |
20,201.0000 TWT |
1.0664 USDT |
1.0429 USDT |
1.0597 USDT |
1.0501 USDT |