Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
1.3620 USDT |
20,852.0000 TWT |
1.3281 USDT |
1.3126 USDT |
1.3264 USDT |
1.3414 USDT |
| 2024-03-31 |
1.3828 USDT |
19,161.0000 TWT |
1.3797 USDT |
1.3773 USDT |
1.3821 USDT |
1.3931 USDT |
| 2024-03-30 |
1.3879 USDT |
16,387.0000 TWT |
1.3797 USDT |
1.3616 USDT |
1.3771 USDT |
1.3720 USDT |
| 2024-03-29 |
1.4048 USDT |
18,009.0000 TWT |
1.3877 USDT |
1.3701 USDT |
1.3759 USDT |
1.3759 USDT |
| 2024-03-28 |
1.4047 USDT |
12,557.0000 TWT |
1.3928 USDT |
1.3911 USDT |
1.3978 USDT |
1.4036 USDT |
| 2024-03-27 |
1.4137 USDT |
32,873.0000 TWT |
1.4428 USDT |
1.3923 USDT |
1.4037 USDT |
1.4030 USDT |
| 2024-03-26 |
1.4336 USDT |
19,385.0000 TWT |
1.4205 USDT |
1.4098 USDT |
1.4275 USDT |
1.4295 USDT |
| 2024-03-25 |
1.4195 USDT |
46,260.0000 TWT |
1.4118 USDT |
1.4015 USDT |
1.4209 USDT |
1.4354 USDT |
| 2024-03-24 |
1.3891 USDT |
40,421.0000 TWT |
1.3975 USDT |
1.3649 USDT |
1.3920 USDT |
1.4038 USDT |
| 2024-03-23 |
1.3445 USDT |
25,110.0000 TWT |
1.3608 USDT |
1.3433 USDT |
1.3535 USDT |
1.3704 USDT |
| 2024-03-22 |
1.3335 USDT |
14,159.0000 TWT |
1.3305 USDT |
1.2912 USDT |
1.3132 USDT |
1.2915 USDT |
| 2024-03-21 |
1.3475 USDT |
13,048.0000 TWT |
1.3294 USDT |
1.3276 USDT |
1.3516 USDT |
1.3515 USDT |
| 2024-03-20 |
1.2741 USDT |
68,585.0000 TWT |
1.2552 USDT |
1.2183 USDT |
1.2663 USDT |
1.3544 USDT |
| 2024-03-19 |
1.2458 USDT |
50,311.0000 TWT |
1.2369 USDT |
1.2255 USDT |
1.2691 USDT |
1.2724 USDT |
| 2024-03-18 |
1.3539 USDT |
44,548.0000 TWT |
1.3342 USDT |
1.2993 USDT |
1.3163 USDT |
1.3203 USDT |
| 2024-03-17 |
1.3566 USDT |
36,196.0000 TWT |
1.3569 USDT |
1.3569 USDT |
1.3806 USDT |
1.4022 USDT |
| 2024-03-16 |
1.4161 USDT |
111,057.0000 TWT |
1.4151 USDT |
1.3343 USDT |
1.3538 USDT |
1.3478 USDT |
| 2024-03-15 |
1.4392 USDT |
62,150.0000 TWT |
1.4194 USDT |
1.3929 USDT |
1.4223 USDT |
1.4223 USDT |
| 2024-03-14 |
1.5632 USDT |
102,173.0000 TWT |
1.5203 USDT |
1.4443 USDT |
1.4997 USDT |
1.5174 USDT |
| 2024-03-13 |
1.6053 USDT |
27,352.0000 TWT |
1.5797 USDT |
1.5718 USDT |
1.5956 USDT |
1.6132 USDT |
| 2024-03-12 |
1.6403 USDT |
135,509.0000 TWT |
1.6588 USDT |
1.5759 USDT |
1.5957 USDT |
1.5901 USDT |
| 2024-03-11 |
1.6176 USDT |
57,945.0000 TWT |
1.6213 USDT |
1.5984 USDT |
1.6220 USDT |
1.6403 USDT |
| 2024-03-10 |
1.5884 USDT |
63,402.0000 TWT |
1.6117 USDT |
1.5632 USDT |
1.6039 USDT |
1.6010 USDT |
| 2024-03-09 |
1.5560 USDT |
30,643.0000 TWT |
1.5377 USDT |
1.5241 USDT |
1.5396 USDT |
1.5471 USDT |
| 2024-03-08 |
1.4778 USDT |
75,563.0000 TWT |
1.5240 USDT |
1.4417 USDT |
1.4844 USDT |
1.4820 USDT |
| 2024-03-07 |
1.4430 USDT |
57,056.0000 TWT |
1.4453 USDT |
1.4386 USDT |
1.4508 USDT |
1.4915 USDT |
| 2024-03-06 |
1.3934 USDT |
21,887.0000 TWT |
1.4029 USDT |
1.3848 USDT |
1.4017 USDT |
1.4129 USDT |
| 2024-03-05 |
1.4083 USDT |
186,354.0000 TWT |
1.4196 USDT |
1.2433 USDT |
1.3401 USDT |
1.3375 USDT |
| 2024-03-04 |
1.4669 USDT |
18,485.0000 TWT |
1.4535 USDT |
1.4428 USDT |
1.4549 USDT |
1.4621 USDT |
| 2024-03-03 |
1.4784 USDT |
33,225.0000 TWT |
1.4858 USDT |
1.4693 USDT |
1.4836 USDT |
1.4880 USDT |
| 2024-03-02 |
1.4522 USDT |
49,100.0000 TWT |
1.4877 USDT |
1.4720 USDT |
1.4903 USDT |
1.4905 USDT |
| 2024-03-01 |
1.3875 USDT |
39,467.0000 TWT |
1.3886 USDT |
1.3781 USDT |
1.3950 USDT |
1.4100 USDT |
| 2024-02-29 |
1.4163 USDT |
63,006.0000 TWT |
1.4338 USDT |
1.4000 USDT |
1.4240 USDT |
1.4217 USDT |
| 2024-02-28 |
1.3758 USDT |
113,145.0000 TWT |
1.3891 USDT |
1.2881 USDT |
1.3622 USDT |
1.3855 USDT |
| 2024-02-27 |
1.3489 USDT |
22,800.0000 TWT |
1.3309 USDT |
1.3145 USDT |
1.3397 USDT |
1.3473 USDT |
| 2024-02-26 |
1.3138 USDT |
39,047.0000 TWT |
1.3179 USDT |
1.3113 USDT |
1.3240 USDT |
1.3272 USDT |
| 2024-02-25 |
1.3280 USDT |
16,938.0000 TWT |
1.3275 USDT |
1.3106 USDT |
1.3259 USDT |
1.3334 USDT |
| 2024-02-24 |
1.3081 USDT |
14,746.0000 TWT |
1.3166 USDT |
1.3067 USDT |
1.3166 USDT |
1.3137 USDT |
| 2024-02-23 |
1.2709 USDT |
29,483.0000 TWT |
1.3007 USDT |
1.2907 USDT |
1.3133 USDT |
1.3070 USDT |
| 2024-02-22 |
1.2853 USDT |
25,989.0000 TWT |
1.2860 USDT |
1.2748 USDT |
1.2900 USDT |
1.2757 USDT |
| 2024-02-21 |
1.2789 USDT |
36,175.0000 TWT |
1.2669 USDT |
1.2361 USDT |
1.2467 USDT |
1.2467 USDT |
| 2024-02-20 |
1.3282 USDT |
14,426.0000 TWT |
1.2905 USDT |
1.2840 USDT |
1.3029 USDT |
1.3143 USDT |
| 2024-02-19 |
1.3572 USDT |
51,516.0000 TWT |
1.3573 USDT |
1.3458 USDT |
1.3677 USDT |
1.3778 USDT |
| 2024-02-18 |
1.3560 USDT |
29,514.0000 TWT |
1.3710 USDT |
1.3447 USDT |
1.3591 USDT |
1.3521 USDT |
| 2024-02-17 |
1.2866 USDT |
92,438.0000 TWT |
1.2973 USDT |
1.2902 USDT |
1.3108 USDT |
1.3287 USDT |
| 2024-02-16 |
1.2176 USDT |
37,972.0000 TWT |
1.2099 USDT |
1.1929 USDT |
1.2160 USDT |
1.2162 USDT |
| 2024-02-15 |
1.2147 USDT |
47,967.0000 TWT |
1.2227 USDT |
1.2000 USDT |
1.2105 USDT |
1.2152 USDT |
| 2024-02-14 |
1.2162 USDT |
11,022.0000 TWT |
1.2107 USDT |
1.2096 USDT |
1.2180 USDT |
1.2252 USDT |
| 2024-02-13 |
1.2007 USDT |
20,852.0000 TWT |
1.1915 USDT |
1.1813 USDT |
1.1948 USDT |
1.1991 USDT |
| 2024-02-12 |
1.1723 USDT |
24,079.0000 TWT |
1.1815 USDT |
1.1754 USDT |
1.1845 USDT |
1.1837 USDT |