Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.2253 USDT |
70,365.0000 TWT |
1.2085 USDT |
1.2066 USDT |
1.2226 USDT |
1.2560 USDT |
| 2023-12-07 |
1.1887 USDT |
50,931.0000 TWT |
1.1746 USDT |
1.1731 USDT |
1.1833 USDT |
1.1938 USDT |
| 2023-12-06 |
1.2024 USDT |
27,044.0000 TWT |
1.1969 USDT |
1.1957 USDT |
1.2039 USDT |
1.1992 USDT |
| 2023-12-05 |
1.2102 USDT |
60,423.0000 TWT |
1.1971 USDT |
1.1915 USDT |
1.2170 USDT |
1.2035 USDT |
| 2023-12-04 |
1.2089 USDT |
69,563.0000 TWT |
1.2012 USDT |
1.1985 USDT |
1.2179 USDT |
1.2239 USDT |
| 2023-12-03 |
1.2089 USDT |
46,650.0000 TWT |
1.2059 USDT |
1.1928 USDT |
1.2073 USDT |
1.2276 USDT |
| 2023-12-02 |
1.1846 USDT |
37,416.0000 TWT |
1.2003 USDT |
1.1842 USDT |
1.1914 USDT |
1.1860 USDT |
| 2023-12-01 |
1.1155 USDT |
21,756.0000 TWT |
1.1087 USDT |
1.1062 USDT |
1.1121 USDT |
1.1247 USDT |
| 2023-11-30 |
1.1056 USDT |
9,494.0000 TWT |
1.1099 USDT |
1.1053 USDT |
1.1105 USDT |
1.1058 USDT |
| 2023-11-29 |
1.1246 USDT |
13,269.0000 TWT |
1.1091 USDT |
1.1039 USDT |
1.1085 USDT |
1.1115 USDT |
| 2023-11-28 |
1.1173 USDT |
26,427.0000 TWT |
1.1320 USDT |
1.1212 USDT |
1.1309 USDT |
1.1232 USDT |
| 2023-11-27 |
1.1441 USDT |
32,613.0000 TWT |
1.1293 USDT |
1.1057 USDT |
1.1234 USDT |
1.1271 USDT |
| 2023-11-26 |
1.1890 USDT |
49,913.0000 TWT |
1.1796 USDT |
1.1702 USDT |
1.1879 USDT |
1.1927 USDT |
| 2023-11-25 |
1.1628 USDT |
12,524.0000 TWT |
1.1497 USDT |
1.1496 USDT |
1.1564 USDT |
1.1504 USDT |
| 2023-11-24 |
1.1648 USDT |
27,560.0000 TWT |
1.1559 USDT |
1.1528 USDT |
1.1645 USDT |
1.1658 USDT |
| 2023-11-23 |
1.1617 USDT |
19,147.0000 TWT |
1.1693 USDT |
1.1579 USDT |
1.1653 USDT |
1.1653 USDT |
| 2023-11-22 |
1.0921 USDT |
43,220.0000 TWT |
1.1162 USDT |
1.1035 USDT |
1.1175 USDT |
1.1272 USDT |
| 2023-11-21 |
1.1472 USDT |
174,155.0000 TWT |
1.1174 USDT |
1.0365 USDT |
1.0648 USDT |
1.0642 USDT |
| 2023-11-20 |
1.1897 USDT |
100,591.0000 TWT |
1.1825 USDT |
1.1572 USDT |
1.1851 USDT |
1.1878 USDT |
| 2023-11-19 |
1.1683 USDT |
27,240.0000 TWT |
1.1733 USDT |
1.1680 USDT |
1.1793 USDT |
1.1871 USDT |
| 2023-11-18 |
1.1533 USDT |
16,158.0000 TWT |
1.1725 USDT |
1.1625 USDT |
1.1741 USDT |
1.1708 USDT |
| 2023-11-17 |
1.1879 USDT |
22,695.0000 TWT |
1.1468 USDT |
1.1463 USDT |
1.1801 USDT |
1.1702 USDT |
| 2023-11-16 |
1.2610 USDT |
78,256.0000 TWT |
1.2546 USDT |
1.1944 USDT |
1.2136 USDT |
1.2106 USDT |
| 2023-11-15 |
1.2165 USDT |
50,540.0000 TWT |
1.2166 USDT |
1.2147 USDT |
1.2254 USDT |
1.2361 USDT |
| 2023-11-14 |
1.2134 USDT |
116,747.0000 TWT |
1.2082 USDT |
1.1221 USDT |
1.1746 USDT |
1.1793 USDT |
| 2023-11-13 |
1.2963 USDT |
90,103.0000 TWT |
1.2940 USDT |
1.2208 USDT |
1.2703 USDT |
1.2370 USDT |
| 2023-11-12 |
1.3384 USDT |
23,400.0000 TWT |
1.3369 USDT |
1.3255 USDT |
1.3410 USDT |
1.3419 USDT |
| 2023-11-11 |
1.3542 USDT |
70,691.0000 TWT |
1.3486 USDT |
1.3467 USDT |
1.3578 USDT |
1.3703 USDT |
| 2023-11-10 |
1.3325 USDT |
83,078.0000 TWT |
1.3034 USDT |
1.2973 USDT |
1.3270 USDT |
1.3423 USDT |
| 2023-11-09 |
1.4351 USDT |
156,517.0000 TWT |
1.3569 USDT |
1.2851 USDT |
1.3258 USDT |
1.3464 USDT |
| 2023-11-08 |
1.5280 USDT |
134,689.0000 TWT |
1.4479 USDT |
1.4452 USDT |
1.4737 USDT |
1.4900 USDT |
| 2023-11-07 |
1.6703 USDT |
24,029.0000 TWT |
1.7468 USDT |
1.7224 USDT |
1.7492 USDT |
1.7313 USDT |
| 2023-11-06 |
1.5385 USDT |
472,283.0000 TWT |
1.6155 USDT |
1.5824 USDT |
1.6292 USDT |
1.6277 USDT |
| 2023-11-05 |
1.3308 USDT |
42,383.0000 TWT |
1.3155 USDT |
1.2995 USDT |
1.3196 USDT |
1.3191 USDT |
| 2023-11-04 |
1.2692 USDT |
24,278.0000 TWT |
1.2943 USDT |
1.2853 USDT |
1.2996 USDT |
1.2937 USDT |
| 2023-11-03 |
1.2415 USDT |
45,504.0000 TWT |
1.2336 USDT |
1.1926 USDT |
1.2192 USDT |
1.2090 USDT |
| 2023-11-02 |
1.1298 USDT |
28,745.0000 TWT |
1.1304 USDT |
1.1244 USDT |
1.1376 USDT |
1.1430 USDT |
| 2023-11-01 |
1.0688 USDT |
47,120.0000 TWT |
1.0582 USDT |
1.0566 USDT |
1.0654 USDT |
1.0793 USDT |
| 2023-10-31 |
1.0609 USDT |
14,655.0000 TWT |
1.0596 USDT |
1.0567 USDT |
1.0626 USDT |
1.0670 USDT |
| 2023-10-30 |
1.0651 USDT |
10,154.0000 TWT |
1.0654 USDT |
1.0511 USDT |
1.0627 USDT |
1.0642 USDT |
| 2023-10-29 |
1.0520 USDT |
16,282.0000 TWT |
1.0607 USDT |
1.0541 USDT |
1.0632 USDT |
1.0635 USDT |
| 2023-10-28 |
1.0388 USDT |
8,077.0000 TWT |
1.0340 USDT |
1.0324 USDT |
1.0363 USDT |
1.0415 USDT |
| 2023-10-27 |
1.0413 USDT |
14,265.0000 TWT |
1.0404 USDT |
1.0148 USDT |
1.0284 USDT |
1.0339 USDT |
| 2023-10-26 |
1.0638 USDT |
5,568.0000 TWT |
1.0505 USDT |
1.0495 USDT |
1.0576 USDT |
1.0596 USDT |
| 2023-10-25 |
1.0575 USDT |
8,667.0000 TWT |
1.0550 USDT |
1.0457 USDT |
1.0545 USDT |
1.0485 USDT |
| 2023-10-24 |
1.0368 USDT |
7,839.0000 TWT |
1.0506 USDT |
1.0422 USDT |
1.0586 USDT |
1.0530 USDT |
| 2023-10-23 |
1.0285 USDT |
11,869.0000 TWT |
1.0282 USDT |
1.0235 USDT |
1.0305 USDT |
1.0410 USDT |
| 2023-10-22 |
1.0301 USDT |
8,900.0000 TWT |
1.0181 USDT |
1.0103 USDT |
1.0174 USDT |
1.0272 USDT |
| 2023-10-21 |
1.0392 USDT |
26,928.0000 TWT |
1.0488 USDT |
1.0312 USDT |
1.0378 USDT |
1.0317 USDT |
| 2023-10-20 |
1.0417 USDT |
5,544.0000 TWT |
1.0351 USDT |
1.0265 USDT |
1.0311 USDT |
1.0321 USDT |