Crypto exchange DigiFinex

Market Trust Wallet Token (TWT) / Tether (USDT)

Identifier on DigiFinex: twt_usdt
Date Price Volume Open Low High Close
2024-01-08 1.0669 USDT 25,778.0000 TWT 1.0861 USDT 1.0828 USDT 1.0978 USDT 1.1133 USDT
2024-01-07 1.0899 USDT 27,347.0000 TWT 1.0917 USDT 1.0524 USDT 1.0733 USDT 1.0594 USDT
2024-01-06 1.1018 USDT 16,668.0000 TWT 1.1103 USDT 1.1032 USDT 1.1100 USDT 1.1035 USDT
2024-01-05 1.1434 USDT 20,567.0000 TWT 1.1259 USDT 1.1040 USDT 1.1226 USDT 1.1207 USDT
2024-01-04 1.1687 USDT 17,785.0000 TWT 1.1862 USDT 1.1740 USDT 1.1821 USDT 1.1892 USDT
2024-01-03 1.1903 USDT 88,046.0000 TWT 1.1611 USDT 1.1283 USDT 1.1459 USDT 1.1457 USDT
2024-01-02 1.2629 USDT 49,358.0000 TWT 1.2542 USDT 1.2482 USDT 1.2582 USDT 1.2746 USDT
2024-01-01 1.2258 USDT 17,940.0000 TWT 1.2384 USDT 1.2278 USDT 1.2393 USDT 1.2509 USDT
2023-12-31 1.2542 USDT 20,602.0000 TWT 1.2537 USDT 1.2384 USDT 1.2551 USDT 1.2395 USDT
2023-12-30 1.2605 USDT 9,576.0000 TWT 1.2546 USDT 1.2471 USDT 1.2538 USDT 1.2507 USDT
2023-12-29 1.2690 USDT 15,535.0000 TWT 1.2508 USDT 1.2470 USDT 1.2610 USDT 1.2560 USDT
2023-12-28 1.2958 USDT 16,816.0000 TWT 1.2680 USDT 1.2510 USDT 1.2630 USDT 1.2601 USDT
2023-12-27 1.2952 USDT 43,799.0000 TWT 1.2931 USDT 1.2796 USDT 1.2993 USDT 1.3110 USDT
2023-12-26 1.3208 USDT 43,181.0000 TWT 1.2911 USDT 1.2888 USDT 1.3178 USDT 1.3283 USDT
2023-12-25 1.2658 USDT 24,432.0000 TWT 1.2631 USDT 1.2495 USDT 1.2657 USDT 1.2738 USDT
2023-12-24 1.2393 USDT 34,744.0000 TWT 1.2595 USDT 1.2455 USDT 1.2584 USDT 1.2471 USDT
2023-12-23 1.2087 USDT 72,321.0000 TWT 1.1991 USDT 1.1941 USDT 1.2010 USDT 1.2173 USDT
2023-12-22 1.1988 USDT 22,315.0000 TWT 1.2102 USDT 1.1905 USDT 1.2015 USDT 1.2023 USDT
2023-12-21 1.1968 USDT 28,918.0000 TWT 1.1835 USDT 1.1832 USDT 1.1937 USDT 1.2024 USDT
2023-12-20 1.1541 USDT 59,159.0000 TWT 1.1645 USDT 1.1503 USDT 1.1681 USDT 1.1700 USDT
2023-12-19 1.1392 USDT 29,323.0000 TWT 1.1321 USDT 1.1117 USDT 1.1224 USDT 1.1230 USDT
2023-12-18 1.1166 USDT 13,577.0000 TWT 1.1041 USDT 1.0988 USDT 1.1100 USDT 1.1128 USDT
2023-12-17 1.1645 USDT 12,889.0000 TWT 1.1746 USDT 1.1606 USDT 1.1676 USDT 1.1672 USDT
2023-12-16 1.1771 USDT 15,209.0000 TWT 1.1810 USDT 1.1697 USDT 1.1799 USDT 1.1739 USDT
2023-12-15 1.1716 USDT 26,226.0000 TWT 1.1648 USDT 1.1570 USDT 1.1713 USDT 1.1698 USDT
2023-12-14 1.1930 USDT 11,485.0000 TWT 1.1933 USDT 1.1806 USDT 1.1878 USDT 1.1892 USDT
2023-12-13 1.1558 USDT 28,253.0000 TWT 1.1498 USDT 1.1495 USDT 1.1657 USDT 1.1891 USDT
2023-12-12 1.1849 USDT 23,023.0000 TWT 1.1754 USDT 1.1501 USDT 1.1734 USDT 1.1672 USDT
2023-12-11 1.1780 USDT 39,869.0000 TWT 1.1658 USDT 1.1331 USDT 1.1613 USDT 1.1696 USDT
2023-12-10 1.2297 USDT 14,323.0000 TWT 1.2215 USDT 1.2180 USDT 1.2249 USDT 1.2307 USDT
2023-12-09 1.2586 USDT 28,591.0000 TWT 1.2528 USDT 1.2306 USDT 1.2438 USDT 1.2439 USDT
2023-12-08 1.2253 USDT 70,365.0000 TWT 1.2085 USDT 1.2066 USDT 1.2226 USDT 1.2560 USDT
2023-12-07 1.1887 USDT 50,931.0000 TWT 1.1746 USDT 1.1731 USDT 1.1833 USDT 1.1938 USDT
2023-12-06 1.2024 USDT 27,044.0000 TWT 1.1969 USDT 1.1957 USDT 1.2039 USDT 1.1992 USDT
2023-12-05 1.2102 USDT 60,423.0000 TWT 1.1971 USDT 1.1915 USDT 1.2170 USDT 1.2035 USDT
2023-12-04 1.2089 USDT 69,563.0000 TWT 1.2012 USDT 1.1985 USDT 1.2179 USDT 1.2239 USDT
2023-12-03 1.2089 USDT 46,650.0000 TWT 1.2059 USDT 1.1928 USDT 1.2073 USDT 1.2276 USDT
2023-12-02 1.1846 USDT 37,416.0000 TWT 1.2003 USDT 1.1842 USDT 1.1914 USDT 1.1860 USDT
2023-12-01 1.1155 USDT 21,756.0000 TWT 1.1087 USDT 1.1062 USDT 1.1121 USDT 1.1247 USDT
2023-11-30 1.1056 USDT 9,494.0000 TWT 1.1099 USDT 1.1053 USDT 1.1105 USDT 1.1058 USDT
2023-11-29 1.1246 USDT 13,269.0000 TWT 1.1091 USDT 1.1039 USDT 1.1085 USDT 1.1115 USDT
2023-11-28 1.1173 USDT 26,427.0000 TWT 1.1320 USDT 1.1212 USDT 1.1309 USDT 1.1232 USDT
2023-11-27 1.1441 USDT 32,613.0000 TWT 1.1293 USDT 1.1057 USDT 1.1234 USDT 1.1271 USDT
2023-11-26 1.1890 USDT 49,913.0000 TWT 1.1796 USDT 1.1702 USDT 1.1879 USDT 1.1927 USDT
2023-11-25 1.1628 USDT 12,524.0000 TWT 1.1497 USDT 1.1496 USDT 1.1564 USDT 1.1504 USDT
2023-11-24 1.1648 USDT 27,560.0000 TWT 1.1559 USDT 1.1528 USDT 1.1645 USDT 1.1658 USDT
2023-11-23 1.1617 USDT 19,147.0000 TWT 1.1693 USDT 1.1579 USDT 1.1653 USDT 1.1653 USDT
2023-11-22 1.0921 USDT 43,220.0000 TWT 1.1162 USDT 1.1035 USDT 1.1175 USDT 1.1272 USDT
2023-11-21 1.1472 USDT 174,155.0000 TWT 1.1174 USDT 1.0365 USDT 1.0648 USDT 1.0642 USDT
2023-11-20 1.1897 USDT 100,591.0000 TWT 1.1825 USDT 1.1572 USDT 1.1851 USDT 1.1878 USDT