Crypto exchange DigiFinex

Market Trust Wallet Token (TWT) / Tether (USDT)

Identifier on DigiFinex: twt_usdt
Date Price Volume Open Low High Close
2024-02-11 1.1763 USDT 15,377.0000 TWT 1.1725 USDT 1.1584 USDT 1.1649 USDT 1.1610 USDT
2024-02-10 1.1501 USDT 13,843.0000 TWT 1.1461 USDT 1.1444 USDT 1.1490 USDT 1.1610 USDT
2024-02-09 1.1464 USDT 24,559.0000 TWT 1.1443 USDT 1.1353 USDT 1.1486 USDT 1.1488 USDT
2024-02-08 1.1578 USDT 18,449.0000 TWT 1.1589 USDT 1.1425 USDT 1.1535 USDT 1.1479 USDT
2024-02-07 1.1426 USDT 21,224.0000 TWT 1.1429 USDT 1.1420 USDT 1.1447 USDT 1.1525 USDT
2024-02-06 1.1282 USDT 20,478.0000 TWT 1.1221 USDT 1.1200 USDT 1.1286 USDT 1.1454 USDT
2024-02-05 1.1246 USDT 22,788.0000 TWT 1.1230 USDT 1.1181 USDT 1.1276 USDT 1.1262 USDT
2024-02-04 1.1186 USDT 12,728.0000 TWT 1.1202 USDT 1.1121 USDT 1.1206 USDT 1.1267 USDT
2024-02-03 1.1316 USDT 9,636.0000 TWT 1.1225 USDT 1.1181 USDT 1.1246 USDT 1.1266 USDT
2024-02-02 1.1087 USDT 27,103.0000 TWT 1.1170 USDT 1.1091 USDT 1.1176 USDT 1.1204 USDT
2024-02-01 1.0783 USDT 8,288.0000 TWT 1.0875 USDT 1.0808 USDT 1.0875 USDT 1.0922 USDT
2024-01-31 1.0871 USDT 17,103.0000 TWT 1.0968 USDT 1.0622 USDT 1.0727 USDT 1.0670 USDT
2024-01-30 1.1177 USDT 27,209.0000 TWT 1.1079 USDT 1.1063 USDT 1.1158 USDT 1.1144 USDT
2024-01-29 1.1166 USDT 14,363.0000 TWT 1.1228 USDT 1.1178 USDT 1.1252 USDT 1.1266 USDT
2024-01-28 1.1311 USDT 26,969.0000 TWT 1.1144 USDT 1.1136 USDT 1.1219 USDT 1.1214 USDT
2024-01-27 1.1498 USDT 10,764.0000 TWT 1.1429 USDT 1.1381 USDT 1.1444 USDT 1.1453 USDT
2024-01-26 1.1322 USDT 11,024.0000 TWT 1.1425 USDT 1.1345 USDT 1.1392 USDT 1.1378 USDT
2024-01-25 1.0953 USDT 17,821.0000 TWT 1.0977 USDT 1.0760 USDT 1.0922 USDT 1.1033 USDT
2024-01-24 1.0944 USDT 9,848.0000 TWT 1.0857 USDT 1.0676 USDT 1.0771 USDT 1.0810 USDT
2024-01-23 1.0553 USDT 23,262.0000 TWT 1.0517 USDT 1.0437 USDT 1.0521 USDT 1.0564 USDT
2024-01-22 1.0837 USDT 25,321.0000 TWT 1.0777 USDT 1.0531 USDT 1.0720 USDT 1.0676 USDT
2024-01-21 1.1354 USDT 8,616.0000 TWT 1.1417 USDT 1.1247 USDT 1.1303 USDT 1.1283 USDT
2024-01-20 1.1075 USDT 8,479.0000 TWT 1.1123 USDT 1.1065 USDT 1.1119 USDT 1.1297 USDT
2024-01-19 1.0855 USDT 43,766.0000 TWT 1.0807 USDT 1.0371 USDT 1.0739 USDT 1.0984 USDT
2024-01-18 1.1335 USDT 43,542.0000 TWT 1.1482 USDT 1.0826 USDT 1.1057 USDT 1.1001 USDT
2024-01-17 1.1573 USDT 17,485.0000 TWT 1.1526 USDT 1.1441 USDT 1.1493 USDT 1.1489 USDT
2024-01-16 1.1595 USDT 13,180.0000 TWT 1.1552 USDT 1.1513 USDT 1.1616 USDT 1.1616 USDT
2024-01-15 1.1494 USDT 33,260.0000 TWT 1.1547 USDT 1.1483 USDT 1.1547 USDT 1.1534 USDT
2024-01-14 1.1577 USDT 19,872.0000 TWT 1.1596 USDT 1.1280 USDT 1.1438 USDT 1.1438 USDT
2024-01-13 1.1434 USDT 19,057.0000 TWT 1.1667 USDT 1.1496 USDT 1.1593 USDT 1.1547 USDT
2024-01-12 1.1707 USDT 41,530.0000 TWT 1.1534 USDT 1.1054 USDT 1.1423 USDT 1.1186 USDT
2024-01-11 1.1816 USDT 16,140.0000 TWT 1.1821 USDT 1.1724 USDT 1.1832 USDT 1.1816 USDT
2024-01-10 1.1028 USDT 65,225.0000 TWT 1.0969 USDT 1.0770 USDT 1.1008 USDT 1.1624 USDT
2024-01-09 1.0856 USDT 20,201.0000 TWT 1.0664 USDT 1.0429 USDT 1.0597 USDT 1.0501 USDT
2024-01-08 1.0669 USDT 25,778.0000 TWT 1.0861 USDT 1.0828 USDT 1.0978 USDT 1.1133 USDT
2024-01-07 1.0899 USDT 27,347.0000 TWT 1.0917 USDT 1.0524 USDT 1.0733 USDT 1.0594 USDT
2024-01-06 1.1018 USDT 16,668.0000 TWT 1.1103 USDT 1.1032 USDT 1.1100 USDT 1.1035 USDT
2024-01-05 1.1434 USDT 20,567.0000 TWT 1.1259 USDT 1.1040 USDT 1.1226 USDT 1.1207 USDT
2024-01-04 1.1687 USDT 17,785.0000 TWT 1.1862 USDT 1.1740 USDT 1.1821 USDT 1.1892 USDT
2024-01-03 1.1903 USDT 88,046.0000 TWT 1.1611 USDT 1.1283 USDT 1.1459 USDT 1.1457 USDT
2024-01-02 1.2629 USDT 49,358.0000 TWT 1.2542 USDT 1.2482 USDT 1.2582 USDT 1.2746 USDT
2024-01-01 1.2258 USDT 17,940.0000 TWT 1.2384 USDT 1.2278 USDT 1.2393 USDT 1.2509 USDT
2023-12-31 1.2542 USDT 20,602.0000 TWT 1.2537 USDT 1.2384 USDT 1.2551 USDT 1.2395 USDT
2023-12-30 1.2605 USDT 9,576.0000 TWT 1.2546 USDT 1.2471 USDT 1.2538 USDT 1.2507 USDT
2023-12-29 1.2690 USDT 15,535.0000 TWT 1.2508 USDT 1.2470 USDT 1.2610 USDT 1.2560 USDT
2023-12-28 1.2958 USDT 16,816.0000 TWT 1.2680 USDT 1.2510 USDT 1.2630 USDT 1.2601 USDT
2023-12-27 1.2952 USDT 43,799.0000 TWT 1.2931 USDT 1.2796 USDT 1.2993 USDT 1.3110 USDT
2023-12-26 1.3208 USDT 43,181.0000 TWT 1.2911 USDT 1.2888 USDT 1.3178 USDT 1.3283 USDT
2023-12-25 1.2658 USDT 24,432.0000 TWT 1.2631 USDT 1.2495 USDT 1.2657 USDT 1.2738 USDT
2023-12-24 1.2393 USDT 34,744.0000 TWT 1.2595 USDT 1.2455 USDT 1.2584 USDT 1.2471 USDT