Identifier on DigiFinex: twt_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-11 |
1.1763 USDT |
15,377.0000 TWT |
1.1725 USDT |
1.1584 USDT |
1.1649 USDT |
1.1610 USDT |
2024-02-10 |
1.1501 USDT |
13,843.0000 TWT |
1.1461 USDT |
1.1444 USDT |
1.1490 USDT |
1.1610 USDT |
2024-02-09 |
1.1464 USDT |
24,559.0000 TWT |
1.1443 USDT |
1.1353 USDT |
1.1486 USDT |
1.1488 USDT |
2024-02-08 |
1.1578 USDT |
18,449.0000 TWT |
1.1589 USDT |
1.1425 USDT |
1.1535 USDT |
1.1479 USDT |
2024-02-07 |
1.1426 USDT |
21,224.0000 TWT |
1.1429 USDT |
1.1420 USDT |
1.1447 USDT |
1.1525 USDT |
2024-02-06 |
1.1282 USDT |
20,478.0000 TWT |
1.1221 USDT |
1.1200 USDT |
1.1286 USDT |
1.1454 USDT |
2024-02-05 |
1.1246 USDT |
22,788.0000 TWT |
1.1230 USDT |
1.1181 USDT |
1.1276 USDT |
1.1262 USDT |
2024-02-04 |
1.1186 USDT |
12,728.0000 TWT |
1.1202 USDT |
1.1121 USDT |
1.1206 USDT |
1.1267 USDT |
2024-02-03 |
1.1316 USDT |
9,636.0000 TWT |
1.1225 USDT |
1.1181 USDT |
1.1246 USDT |
1.1266 USDT |
2024-02-02 |
1.1087 USDT |
27,103.0000 TWT |
1.1170 USDT |
1.1091 USDT |
1.1176 USDT |
1.1204 USDT |
2024-02-01 |
1.0783 USDT |
8,288.0000 TWT |
1.0875 USDT |
1.0808 USDT |
1.0875 USDT |
1.0922 USDT |
2024-01-31 |
1.0871 USDT |
17,103.0000 TWT |
1.0968 USDT |
1.0622 USDT |
1.0727 USDT |
1.0670 USDT |
2024-01-30 |
1.1177 USDT |
27,209.0000 TWT |
1.1079 USDT |
1.1063 USDT |
1.1158 USDT |
1.1144 USDT |
2024-01-29 |
1.1166 USDT |
14,363.0000 TWT |
1.1228 USDT |
1.1178 USDT |
1.1252 USDT |
1.1266 USDT |
2024-01-28 |
1.1311 USDT |
26,969.0000 TWT |
1.1144 USDT |
1.1136 USDT |
1.1219 USDT |
1.1214 USDT |
2024-01-27 |
1.1498 USDT |
10,764.0000 TWT |
1.1429 USDT |
1.1381 USDT |
1.1444 USDT |
1.1453 USDT |
2024-01-26 |
1.1322 USDT |
11,024.0000 TWT |
1.1425 USDT |
1.1345 USDT |
1.1392 USDT |
1.1378 USDT |
2024-01-25 |
1.0953 USDT |
17,821.0000 TWT |
1.0977 USDT |
1.0760 USDT |
1.0922 USDT |
1.1033 USDT |
2024-01-24 |
1.0944 USDT |
9,848.0000 TWT |
1.0857 USDT |
1.0676 USDT |
1.0771 USDT |
1.0810 USDT |
2024-01-23 |
1.0553 USDT |
23,262.0000 TWT |
1.0517 USDT |
1.0437 USDT |
1.0521 USDT |
1.0564 USDT |
2024-01-22 |
1.0837 USDT |
25,321.0000 TWT |
1.0777 USDT |
1.0531 USDT |
1.0720 USDT |
1.0676 USDT |
2024-01-21 |
1.1354 USDT |
8,616.0000 TWT |
1.1417 USDT |
1.1247 USDT |
1.1303 USDT |
1.1283 USDT |
2024-01-20 |
1.1075 USDT |
8,479.0000 TWT |
1.1123 USDT |
1.1065 USDT |
1.1119 USDT |
1.1297 USDT |
2024-01-19 |
1.0855 USDT |
43,766.0000 TWT |
1.0807 USDT |
1.0371 USDT |
1.0739 USDT |
1.0984 USDT |
2024-01-18 |
1.1335 USDT |
43,542.0000 TWT |
1.1482 USDT |
1.0826 USDT |
1.1057 USDT |
1.1001 USDT |
2024-01-17 |
1.1573 USDT |
17,485.0000 TWT |
1.1526 USDT |
1.1441 USDT |
1.1493 USDT |
1.1489 USDT |
2024-01-16 |
1.1595 USDT |
13,180.0000 TWT |
1.1552 USDT |
1.1513 USDT |
1.1616 USDT |
1.1616 USDT |
2024-01-15 |
1.1494 USDT |
33,260.0000 TWT |
1.1547 USDT |
1.1483 USDT |
1.1547 USDT |
1.1534 USDT |
2024-01-14 |
1.1577 USDT |
19,872.0000 TWT |
1.1596 USDT |
1.1280 USDT |
1.1438 USDT |
1.1438 USDT |
2024-01-13 |
1.1434 USDT |
19,057.0000 TWT |
1.1667 USDT |
1.1496 USDT |
1.1593 USDT |
1.1547 USDT |
2024-01-12 |
1.1707 USDT |
41,530.0000 TWT |
1.1534 USDT |
1.1054 USDT |
1.1423 USDT |
1.1186 USDT |
2024-01-11 |
1.1816 USDT |
16,140.0000 TWT |
1.1821 USDT |
1.1724 USDT |
1.1832 USDT |
1.1816 USDT |
2024-01-10 |
1.1028 USDT |
65,225.0000 TWT |
1.0969 USDT |
1.0770 USDT |
1.1008 USDT |
1.1624 USDT |
2024-01-09 |
1.0856 USDT |
20,201.0000 TWT |
1.0664 USDT |
1.0429 USDT |
1.0597 USDT |
1.0501 USDT |
2024-01-08 |
1.0669 USDT |
25,778.0000 TWT |
1.0861 USDT |
1.0828 USDT |
1.0978 USDT |
1.1133 USDT |
2024-01-07 |
1.0899 USDT |
27,347.0000 TWT |
1.0917 USDT |
1.0524 USDT |
1.0733 USDT |
1.0594 USDT |
2024-01-06 |
1.1018 USDT |
16,668.0000 TWT |
1.1103 USDT |
1.1032 USDT |
1.1100 USDT |
1.1035 USDT |
2024-01-05 |
1.1434 USDT |
20,567.0000 TWT |
1.1259 USDT |
1.1040 USDT |
1.1226 USDT |
1.1207 USDT |
2024-01-04 |
1.1687 USDT |
17,785.0000 TWT |
1.1862 USDT |
1.1740 USDT |
1.1821 USDT |
1.1892 USDT |
2024-01-03 |
1.1903 USDT |
88,046.0000 TWT |
1.1611 USDT |
1.1283 USDT |
1.1459 USDT |
1.1457 USDT |
2024-01-02 |
1.2629 USDT |
49,358.0000 TWT |
1.2542 USDT |
1.2482 USDT |
1.2582 USDT |
1.2746 USDT |
2024-01-01 |
1.2258 USDT |
17,940.0000 TWT |
1.2384 USDT |
1.2278 USDT |
1.2393 USDT |
1.2509 USDT |
2023-12-31 |
1.2542 USDT |
20,602.0000 TWT |
1.2537 USDT |
1.2384 USDT |
1.2551 USDT |
1.2395 USDT |
2023-12-30 |
1.2605 USDT |
9,576.0000 TWT |
1.2546 USDT |
1.2471 USDT |
1.2538 USDT |
1.2507 USDT |
2023-12-29 |
1.2690 USDT |
15,535.0000 TWT |
1.2508 USDT |
1.2470 USDT |
1.2610 USDT |
1.2560 USDT |
2023-12-28 |
1.2958 USDT |
16,816.0000 TWT |
1.2680 USDT |
1.2510 USDT |
1.2630 USDT |
1.2601 USDT |
2023-12-27 |
1.2952 USDT |
43,799.0000 TWT |
1.2931 USDT |
1.2796 USDT |
1.2993 USDT |
1.3110 USDT |
2023-12-26 |
1.3208 USDT |
43,181.0000 TWT |
1.2911 USDT |
1.2888 USDT |
1.3178 USDT |
1.3283 USDT |
2023-12-25 |
1.2658 USDT |
24,432.0000 TWT |
1.2631 USDT |
1.2495 USDT |
1.2657 USDT |
1.2738 USDT |
2023-12-24 |
1.2393 USDT |
34,744.0000 TWT |
1.2595 USDT |
1.2455 USDT |
1.2584 USDT |
1.2471 USDT |