Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
1.2087 USDT |
72,321.0000 TWT |
1.1991 USDT |
1.1941 USDT |
1.2010 USDT |
1.2173 USDT |
| 2023-12-22 |
1.1988 USDT |
22,315.0000 TWT |
1.2102 USDT |
1.1905 USDT |
1.2015 USDT |
1.2023 USDT |
| 2023-12-21 |
1.1968 USDT |
28,918.0000 TWT |
1.1835 USDT |
1.1832 USDT |
1.1937 USDT |
1.2024 USDT |
| 2023-12-20 |
1.1541 USDT |
59,159.0000 TWT |
1.1645 USDT |
1.1503 USDT |
1.1681 USDT |
1.1700 USDT |
| 2023-12-19 |
1.1392 USDT |
29,323.0000 TWT |
1.1321 USDT |
1.1117 USDT |
1.1224 USDT |
1.1230 USDT |
| 2023-12-18 |
1.1166 USDT |
13,577.0000 TWT |
1.1041 USDT |
1.0988 USDT |
1.1100 USDT |
1.1128 USDT |
| 2023-12-17 |
1.1645 USDT |
12,889.0000 TWT |
1.1746 USDT |
1.1606 USDT |
1.1676 USDT |
1.1672 USDT |
| 2023-12-16 |
1.1771 USDT |
15,209.0000 TWT |
1.1810 USDT |
1.1697 USDT |
1.1799 USDT |
1.1739 USDT |
| 2023-12-15 |
1.1716 USDT |
26,226.0000 TWT |
1.1648 USDT |
1.1570 USDT |
1.1713 USDT |
1.1698 USDT |
| 2023-12-14 |
1.1930 USDT |
11,485.0000 TWT |
1.1933 USDT |
1.1806 USDT |
1.1878 USDT |
1.1892 USDT |
| 2023-12-13 |
1.1558 USDT |
28,253.0000 TWT |
1.1498 USDT |
1.1495 USDT |
1.1657 USDT |
1.1891 USDT |
| 2023-12-12 |
1.1849 USDT |
23,023.0000 TWT |
1.1754 USDT |
1.1501 USDT |
1.1734 USDT |
1.1672 USDT |
| 2023-12-11 |
1.1780 USDT |
39,869.0000 TWT |
1.1658 USDT |
1.1331 USDT |
1.1613 USDT |
1.1696 USDT |
| 2023-12-10 |
1.2297 USDT |
14,323.0000 TWT |
1.2215 USDT |
1.2180 USDT |
1.2249 USDT |
1.2307 USDT |
| 2023-12-09 |
1.2586 USDT |
28,591.0000 TWT |
1.2528 USDT |
1.2306 USDT |
1.2438 USDT |
1.2439 USDT |
| 2023-12-08 |
1.2253 USDT |
70,365.0000 TWT |
1.2085 USDT |
1.2066 USDT |
1.2226 USDT |
1.2560 USDT |
| 2023-12-07 |
1.1887 USDT |
50,931.0000 TWT |
1.1746 USDT |
1.1731 USDT |
1.1833 USDT |
1.1938 USDT |
| 2023-12-06 |
1.2024 USDT |
27,044.0000 TWT |
1.1969 USDT |
1.1957 USDT |
1.2039 USDT |
1.1992 USDT |
| 2023-12-05 |
1.2102 USDT |
60,423.0000 TWT |
1.1971 USDT |
1.1915 USDT |
1.2170 USDT |
1.2035 USDT |
| 2023-12-04 |
1.2089 USDT |
69,563.0000 TWT |
1.2012 USDT |
1.1985 USDT |
1.2179 USDT |
1.2239 USDT |
| 2023-12-03 |
1.2089 USDT |
46,650.0000 TWT |
1.2059 USDT |
1.1928 USDT |
1.2073 USDT |
1.2276 USDT |
| 2023-12-02 |
1.1846 USDT |
37,416.0000 TWT |
1.2003 USDT |
1.1842 USDT |
1.1914 USDT |
1.1860 USDT |
| 2023-12-01 |
1.1155 USDT |
21,756.0000 TWT |
1.1087 USDT |
1.1062 USDT |
1.1121 USDT |
1.1247 USDT |
| 2023-11-30 |
1.1056 USDT |
9,494.0000 TWT |
1.1099 USDT |
1.1053 USDT |
1.1105 USDT |
1.1058 USDT |
| 2023-11-29 |
1.1246 USDT |
13,269.0000 TWT |
1.1091 USDT |
1.1039 USDT |
1.1085 USDT |
1.1115 USDT |
| 2023-11-28 |
1.1173 USDT |
26,427.0000 TWT |
1.1320 USDT |
1.1212 USDT |
1.1309 USDT |
1.1232 USDT |
| 2023-11-27 |
1.1441 USDT |
32,613.0000 TWT |
1.1293 USDT |
1.1057 USDT |
1.1234 USDT |
1.1271 USDT |
| 2023-11-26 |
1.1890 USDT |
49,913.0000 TWT |
1.1796 USDT |
1.1702 USDT |
1.1879 USDT |
1.1927 USDT |
| 2023-11-25 |
1.1628 USDT |
12,524.0000 TWT |
1.1497 USDT |
1.1496 USDT |
1.1564 USDT |
1.1504 USDT |
| 2023-11-24 |
1.1648 USDT |
27,560.0000 TWT |
1.1559 USDT |
1.1528 USDT |
1.1645 USDT |
1.1658 USDT |
| 2023-11-23 |
1.1617 USDT |
19,147.0000 TWT |
1.1693 USDT |
1.1579 USDT |
1.1653 USDT |
1.1653 USDT |
| 2023-11-22 |
1.0921 USDT |
43,220.0000 TWT |
1.1162 USDT |
1.1035 USDT |
1.1175 USDT |
1.1272 USDT |
| 2023-11-21 |
1.1472 USDT |
174,155.0000 TWT |
1.1174 USDT |
1.0365 USDT |
1.0648 USDT |
1.0642 USDT |
| 2023-11-20 |
1.1897 USDT |
100,591.0000 TWT |
1.1825 USDT |
1.1572 USDT |
1.1851 USDT |
1.1878 USDT |
| 2023-11-19 |
1.1683 USDT |
27,240.0000 TWT |
1.1733 USDT |
1.1680 USDT |
1.1793 USDT |
1.1871 USDT |
| 2023-11-18 |
1.1533 USDT |
16,158.0000 TWT |
1.1725 USDT |
1.1625 USDT |
1.1741 USDT |
1.1708 USDT |
| 2023-11-17 |
1.1879 USDT |
22,695.0000 TWT |
1.1468 USDT |
1.1463 USDT |
1.1801 USDT |
1.1702 USDT |
| 2023-11-16 |
1.2610 USDT |
78,256.0000 TWT |
1.2546 USDT |
1.1944 USDT |
1.2136 USDT |
1.2106 USDT |
| 2023-11-15 |
1.2165 USDT |
50,540.0000 TWT |
1.2166 USDT |
1.2147 USDT |
1.2254 USDT |
1.2361 USDT |
| 2023-11-14 |
1.2134 USDT |
116,747.0000 TWT |
1.2082 USDT |
1.1221 USDT |
1.1746 USDT |
1.1793 USDT |
| 2023-11-13 |
1.2963 USDT |
90,103.0000 TWT |
1.2940 USDT |
1.2208 USDT |
1.2703 USDT |
1.2370 USDT |
| 2023-11-12 |
1.3384 USDT |
23,400.0000 TWT |
1.3369 USDT |
1.3255 USDT |
1.3410 USDT |
1.3419 USDT |
| 2023-11-11 |
1.3542 USDT |
70,691.0000 TWT |
1.3486 USDT |
1.3467 USDT |
1.3578 USDT |
1.3703 USDT |
| 2023-11-10 |
1.3325 USDT |
83,078.0000 TWT |
1.3034 USDT |
1.2973 USDT |
1.3270 USDT |
1.3423 USDT |
| 2023-11-09 |
1.4351 USDT |
156,517.0000 TWT |
1.3569 USDT |
1.2851 USDT |
1.3258 USDT |
1.3464 USDT |
| 2023-11-08 |
1.5280 USDT |
134,689.0000 TWT |
1.4479 USDT |
1.4452 USDT |
1.4737 USDT |
1.4900 USDT |
| 2023-11-07 |
1.6703 USDT |
24,029.0000 TWT |
1.7468 USDT |
1.7224 USDT |
1.7492 USDT |
1.7313 USDT |
| 2023-11-06 |
1.5385 USDT |
472,283.0000 TWT |
1.6155 USDT |
1.5824 USDT |
1.6292 USDT |
1.6277 USDT |
| 2023-11-05 |
1.3308 USDT |
42,383.0000 TWT |
1.3155 USDT |
1.2995 USDT |
1.3196 USDT |
1.3191 USDT |
| 2023-11-04 |
1.2692 USDT |
24,278.0000 TWT |
1.2943 USDT |
1.2853 USDT |
1.2996 USDT |
1.2937 USDT |