Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.1683 USDT |
27,240.0000 TWT |
1.1733 USDT |
1.1680 USDT |
1.1793 USDT |
1.1871 USDT |
| 2023-11-18 |
1.1533 USDT |
16,158.0000 TWT |
1.1725 USDT |
1.1625 USDT |
1.1741 USDT |
1.1708 USDT |
| 2023-11-17 |
1.1879 USDT |
22,695.0000 TWT |
1.1468 USDT |
1.1463 USDT |
1.1801 USDT |
1.1702 USDT |
| 2023-11-16 |
1.2610 USDT |
78,256.0000 TWT |
1.2546 USDT |
1.1944 USDT |
1.2136 USDT |
1.2106 USDT |
| 2023-11-15 |
1.2165 USDT |
50,540.0000 TWT |
1.2166 USDT |
1.2147 USDT |
1.2254 USDT |
1.2361 USDT |
| 2023-11-14 |
1.2134 USDT |
116,747.0000 TWT |
1.2082 USDT |
1.1221 USDT |
1.1746 USDT |
1.1793 USDT |
| 2023-11-13 |
1.2963 USDT |
90,103.0000 TWT |
1.2940 USDT |
1.2208 USDT |
1.2703 USDT |
1.2370 USDT |
| 2023-11-12 |
1.3384 USDT |
23,400.0000 TWT |
1.3369 USDT |
1.3255 USDT |
1.3410 USDT |
1.3419 USDT |
| 2023-11-11 |
1.3542 USDT |
70,691.0000 TWT |
1.3486 USDT |
1.3467 USDT |
1.3578 USDT |
1.3703 USDT |
| 2023-11-10 |
1.3325 USDT |
83,078.0000 TWT |
1.3034 USDT |
1.2973 USDT |
1.3270 USDT |
1.3423 USDT |
| 2023-11-09 |
1.4351 USDT |
156,517.0000 TWT |
1.3569 USDT |
1.2851 USDT |
1.3258 USDT |
1.3464 USDT |
| 2023-11-08 |
1.5280 USDT |
134,689.0000 TWT |
1.4479 USDT |
1.4452 USDT |
1.4737 USDT |
1.4900 USDT |
| 2023-11-07 |
1.6703 USDT |
24,029.0000 TWT |
1.7468 USDT |
1.7224 USDT |
1.7492 USDT |
1.7313 USDT |
| 2023-11-06 |
1.5385 USDT |
472,283.0000 TWT |
1.6155 USDT |
1.5824 USDT |
1.6292 USDT |
1.6277 USDT |
| 2023-11-05 |
1.3308 USDT |
42,383.0000 TWT |
1.3155 USDT |
1.2995 USDT |
1.3196 USDT |
1.3191 USDT |
| 2023-11-04 |
1.2692 USDT |
24,278.0000 TWT |
1.2943 USDT |
1.2853 USDT |
1.2996 USDT |
1.2937 USDT |
| 2023-11-03 |
1.2415 USDT |
45,504.0000 TWT |
1.2336 USDT |
1.1926 USDT |
1.2192 USDT |
1.2090 USDT |
| 2023-11-02 |
1.1298 USDT |
28,745.0000 TWT |
1.1304 USDT |
1.1244 USDT |
1.1376 USDT |
1.1430 USDT |
| 2023-11-01 |
1.0688 USDT |
47,120.0000 TWT |
1.0582 USDT |
1.0566 USDT |
1.0654 USDT |
1.0793 USDT |
| 2023-10-31 |
1.0609 USDT |
14,655.0000 TWT |
1.0596 USDT |
1.0567 USDT |
1.0626 USDT |
1.0670 USDT |
| 2023-10-30 |
1.0651 USDT |
10,154.0000 TWT |
1.0654 USDT |
1.0511 USDT |
1.0627 USDT |
1.0642 USDT |
| 2023-10-29 |
1.0520 USDT |
16,282.0000 TWT |
1.0607 USDT |
1.0541 USDT |
1.0632 USDT |
1.0635 USDT |
| 2023-10-28 |
1.0388 USDT |
8,077.0000 TWT |
1.0340 USDT |
1.0324 USDT |
1.0363 USDT |
1.0415 USDT |
| 2023-10-27 |
1.0413 USDT |
14,265.0000 TWT |
1.0404 USDT |
1.0148 USDT |
1.0284 USDT |
1.0339 USDT |
| 2023-10-26 |
1.0638 USDT |
5,568.0000 TWT |
1.0505 USDT |
1.0495 USDT |
1.0576 USDT |
1.0596 USDT |
| 2023-10-25 |
1.0575 USDT |
8,667.0000 TWT |
1.0550 USDT |
1.0457 USDT |
1.0545 USDT |
1.0485 USDT |
| 2023-10-24 |
1.0368 USDT |
7,839.0000 TWT |
1.0506 USDT |
1.0422 USDT |
1.0586 USDT |
1.0530 USDT |
| 2023-10-23 |
1.0285 USDT |
11,869.0000 TWT |
1.0282 USDT |
1.0235 USDT |
1.0305 USDT |
1.0410 USDT |
| 2023-10-22 |
1.0301 USDT |
8,900.0000 TWT |
1.0181 USDT |
1.0103 USDT |
1.0174 USDT |
1.0272 USDT |
| 2023-10-21 |
1.0392 USDT |
26,928.0000 TWT |
1.0488 USDT |
1.0312 USDT |
1.0378 USDT |
1.0317 USDT |
| 2023-10-20 |
1.0417 USDT |
5,544.0000 TWT |
1.0351 USDT |
1.0265 USDT |
1.0311 USDT |
1.0321 USDT |
| 2023-10-19 |
1.0697 USDT |
22,675.0000 TWT |
1.0678 USDT |
1.0530 USDT |
1.0589 USDT |
1.0571 USDT |
| 2023-10-18 |
1.0667 USDT |
10,139.0000 TWT |
1.0686 USDT |
1.0562 USDT |
1.0635 USDT |
1.0632 USDT |
| 2023-10-17 |
1.0266 USDT |
48,572.0000 TWT |
1.0127 USDT |
1.0121 USDT |
1.0192 USDT |
1.0435 USDT |
| 2023-10-16 |
1.0850 USDT |
23,831.0000 TWT |
1.0467 USDT |
1.0396 USDT |
1.0486 USDT |
1.0526 USDT |
| 2023-10-15 |
1.0927 USDT |
16,959.0000 TWT |
1.1104 USDT |
1.0920 USDT |
1.1012 USDT |
1.0998 USDT |
| 2023-10-14 |
1.0638 USDT |
98,605.0000 TWT |
1.0343 USDT |
1.0232 USDT |
1.0484 USDT |
1.0682 USDT |
| 2023-10-13 |
0.9610 USDT |
16,771.0000 TWT |
0.9530 USDT |
0.9502 USDT |
0.9552 USDT |
0.9793 USDT |
| 2023-10-12 |
0.9292 USDT |
21,217.0000 TWT |
0.9345 USDT |
0.9316 USDT |
0.9469 USDT |
0.9544 USDT |
| 2023-10-11 |
0.9400 USDT |
39,077.0000 TWT |
0.9356 USDT |
0.9225 USDT |
0.9301 USDT |
0.9228 USDT |
| 2023-10-10 |
0.9701 USDT |
13,975.0000 TWT |
0.9707 USDT |
0.9626 USDT |
0.9734 USDT |
0.9705 USDT |
| 2023-10-09 |
0.9751 USDT |
15,334.0000 TWT |
0.9672 USDT |
0.9564 USDT |
0.9643 USDT |
0.9659 USDT |
| 2023-10-08 |
1.0206 USDT |
5,880.0000 TWT |
1.0170 USDT |
1.0109 USDT |
1.0189 USDT |
1.0121 USDT |
| 2023-10-07 |
0.9670 USDT |
180,508.0000 TWT |
0.9228 USDT |
0.9177 USDT |
0.9266 USDT |
0.9991 USDT |
| 2023-10-06 |
0.9439 USDT |
33,453.0000 TWT |
0.9319 USDT |
0.9109 USDT |
0.9227 USDT |
0.9202 USDT |
| 2023-10-05 |
0.9169 USDT |
23,403.0000 TWT |
0.9361 USDT |
0.9349 USDT |
0.9503 USDT |
0.9465 USDT |
| 2023-10-04 |
0.8835 USDT |
254,094.0000 TWT |
0.8794 USDT |
0.8784 USDT |
0.9143 USDT |
0.9006 USDT |
| 2023-10-03 |
0.7887 USDT |
18,195.0000 TWT |
0.7836 USDT |
0.7819 USDT |
0.7877 USDT |
0.7897 USDT |
| 2023-10-02 |
0.7986 USDT |
10,396.0000 TWT |
0.8000 USDT |
0.7835 USDT |
0.7878 USDT |
0.7888 USDT |
| 2023-10-01 |
0.7837 USDT |
17,123.0000 TWT |
0.7870 USDT |
0.7701 USDT |
0.7802 USDT |
0.7902 USDT |