Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.0697 USDT |
22,675.0000 TWT |
1.0678 USDT |
1.0530 USDT |
1.0589 USDT |
1.0571 USDT |
| 2023-10-18 |
1.0667 USDT |
10,139.0000 TWT |
1.0686 USDT |
1.0562 USDT |
1.0635 USDT |
1.0632 USDT |
| 2023-10-17 |
1.0266 USDT |
48,572.0000 TWT |
1.0127 USDT |
1.0121 USDT |
1.0192 USDT |
1.0435 USDT |
| 2023-10-16 |
1.0850 USDT |
23,831.0000 TWT |
1.0467 USDT |
1.0396 USDT |
1.0486 USDT |
1.0526 USDT |
| 2023-10-15 |
1.0927 USDT |
16,959.0000 TWT |
1.1104 USDT |
1.0920 USDT |
1.1012 USDT |
1.0998 USDT |
| 2023-10-14 |
1.0638 USDT |
98,605.0000 TWT |
1.0343 USDT |
1.0232 USDT |
1.0484 USDT |
1.0682 USDT |
| 2023-10-13 |
0.9610 USDT |
16,771.0000 TWT |
0.9530 USDT |
0.9502 USDT |
0.9552 USDT |
0.9793 USDT |
| 2023-10-12 |
0.9292 USDT |
21,217.0000 TWT |
0.9345 USDT |
0.9316 USDT |
0.9469 USDT |
0.9544 USDT |
| 2023-10-11 |
0.9400 USDT |
39,077.0000 TWT |
0.9356 USDT |
0.9225 USDT |
0.9301 USDT |
0.9228 USDT |
| 2023-10-10 |
0.9701 USDT |
13,975.0000 TWT |
0.9707 USDT |
0.9626 USDT |
0.9734 USDT |
0.9705 USDT |
| 2023-10-09 |
0.9751 USDT |
15,334.0000 TWT |
0.9672 USDT |
0.9564 USDT |
0.9643 USDT |
0.9659 USDT |
| 2023-10-08 |
1.0206 USDT |
5,880.0000 TWT |
1.0170 USDT |
1.0109 USDT |
1.0189 USDT |
1.0121 USDT |
| 2023-10-07 |
0.9670 USDT |
180,508.0000 TWT |
0.9228 USDT |
0.9177 USDT |
0.9266 USDT |
0.9991 USDT |
| 2023-10-06 |
0.9439 USDT |
33,453.0000 TWT |
0.9319 USDT |
0.9109 USDT |
0.9227 USDT |
0.9202 USDT |
| 2023-10-05 |
0.9169 USDT |
23,403.0000 TWT |
0.9361 USDT |
0.9349 USDT |
0.9503 USDT |
0.9465 USDT |
| 2023-10-04 |
0.8835 USDT |
254,094.0000 TWT |
0.8794 USDT |
0.8784 USDT |
0.9143 USDT |
0.9006 USDT |
| 2023-10-03 |
0.7887 USDT |
18,195.0000 TWT |
0.7836 USDT |
0.7819 USDT |
0.7877 USDT |
0.7897 USDT |
| 2023-10-02 |
0.7986 USDT |
10,396.0000 TWT |
0.8000 USDT |
0.7835 USDT |
0.7878 USDT |
0.7888 USDT |
| 2023-10-01 |
0.7837 USDT |
17,123.0000 TWT |
0.7870 USDT |
0.7701 USDT |
0.7802 USDT |
0.7902 USDT |
| 2023-09-30 |
0.7795 USDT |
4,556.0000 TWT |
0.7809 USDT |
0.7768 USDT |
0.7803 USDT |
0.7792 USDT |
| 2023-09-29 |
0.7787 USDT |
3,504.0000 TWT |
0.7785 USDT |
0.7740 USDT |
0.7785 USDT |
0.7845 USDT |
| 2023-09-28 |
0.7678 USDT |
7,329.0000 TWT |
0.7730 USDT |
0.7718 USDT |
0.7770 USDT |
0.7771 USDT |
| 2023-09-27 |
0.7604 USDT |
7,877.0000 TWT |
0.7567 USDT |
0.7514 USDT |
0.7553 USDT |
0.7566 USDT |
| 2023-09-26 |
0.7653 USDT |
4,348.0000 TWT |
0.7644 USDT |
0.7620 USDT |
0.7642 USDT |
0.7644 USDT |
| 2023-09-25 |
0.7623 USDT |
3,681.0000 TWT |
0.7641 USDT |
0.7621 USDT |
0.7641 USDT |
0.7658 USDT |
| 2023-09-24 |
0.7759 USDT |
5,905.0000 TWT |
0.7755 USDT |
0.7701 USDT |
0.7736 USDT |
0.7704 USDT |
| 2023-09-23 |
0.7813 USDT |
1,159.0000 TWT |
0.7812 USDT |
0.7783 USDT |
0.7793 USDT |
0.7785 USDT |
| 2023-09-22 |
0.7869 USDT |
2,016.0000 TWT |
0.7846 USDT |
0.7811 USDT |
0.7837 USDT |
0.7834 USDT |
| 2023-09-21 |
0.7901 USDT |
3,688.0000 TWT |
0.7887 USDT |
0.7862 USDT |
0.7895 USDT |
0.7903 USDT |
| 2023-09-20 |
0.8036 USDT |
7,501.0000 TWT |
0.7986 USDT |
0.7956 USDT |
0.8016 USDT |
0.8013 USDT |
| 2023-09-19 |
0.8085 USDT |
2,839.0000 TWT |
0.8068 USDT |
0.8047 USDT |
0.8080 USDT |
0.8084 USDT |
| 2023-09-18 |
0.8072 USDT |
13,069.0000 TWT |
0.8176 USDT |
0.8003 USDT |
0.8047 USDT |
0.8046 USDT |
| 2023-09-17 |
0.7985 USDT |
4,491.0000 TWT |
0.7942 USDT |
0.7886 USDT |
0.7915 USDT |
0.7947 USDT |
| 2023-09-16 |
0.8080 USDT |
5,712.0000 TWT |
0.8076 USDT |
0.8042 USDT |
0.8074 USDT |
0.8117 USDT |
| 2023-09-15 |
0.7925 USDT |
8,747.0000 TWT |
0.7875 USDT |
0.7873 USDT |
0.7962 USDT |
0.8038 USDT |
| 2023-09-14 |
0.7879 USDT |
3,494.0000 TWT |
0.7929 USDT |
0.7875 USDT |
0.7914 USDT |
0.7876 USDT |
| 2023-09-13 |
0.7795 USDT |
12,408.0000 TWT |
0.7843 USDT |
0.7765 USDT |
0.7819 USDT |
0.7836 USDT |
| 2023-09-12 |
0.7977 USDT |
7,984.0000 TWT |
0.7754 USDT |
0.7753 USDT |
0.7800 USDT |
0.7791 USDT |
| 2023-09-11 |
0.7752 USDT |
147,335.0000 TWT |
0.7584 USDT |
0.7561 USDT |
0.7637 USDT |
0.7944 USDT |
| 2023-09-10 |
0.7672 USDT |
27,826.0000 TWT |
0.7627 USDT |
0.7473 USDT |
0.7523 USDT |
0.7497 USDT |
| 2023-09-09 |
0.7964 USDT |
2,472.0000 TWT |
0.7919 USDT |
0.7897 USDT |
0.7922 USDT |
0.7920 USDT |
| 2023-09-08 |
0.7986 USDT |
9,758.0000 TWT |
0.8007 USDT |
0.7904 USDT |
0.7960 USDT |
0.7970 USDT |
| 2023-09-07 |
0.8025 USDT |
4,862.0000 TWT |
0.8039 USDT |
0.8008 USDT |
0.8048 USDT |
0.8028 USDT |
| 2023-09-06 |
0.7977 USDT |
9,525.0000 TWT |
0.7956 USDT |
0.7882 USDT |
0.7957 USDT |
0.8008 USDT |
| 2023-09-05 |
0.7971 USDT |
8,692.0000 TWT |
0.8018 USDT |
0.7956 USDT |
0.7976 USDT |
0.7964 USDT |
| 2023-09-04 |
0.7999 USDT |
5,894.0000 TWT |
0.7953 USDT |
0.7913 USDT |
0.7944 USDT |
0.7963 USDT |
| 2023-09-03 |
0.8133 USDT |
3,493.0000 TWT |
0.8068 USDT |
0.8065 USDT |
0.8082 USDT |
0.8082 USDT |
| 2023-09-02 |
0.8046 USDT |
8,159.0000 TWT |
0.8033 USDT |
0.8009 USDT |
0.8074 USDT |
0.8078 USDT |
| 2023-09-01 |
0.8177 USDT |
8,626.0000 TWT |
0.8001 USDT |
0.7967 USDT |
0.8059 USDT |
0.8023 USDT |
| 2023-08-31 |
0.8405 USDT |
12,055.0000 TWT |
0.8390 USDT |
0.8281 USDT |
0.8323 USDT |
0.8319 USDT |