Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ucx_usdt
123...1314
Date Price Volume Open Low High Close
2024-12-23 0.0153 USDT 267,245.6459 0.0152 USDT 0.0151 USDT 0.0152 USDT 0.0152 USDT
2024-12-22 0.0153 USDT 3,791.7386 0.0152 USDT 0.0152 USDT 0.0153 USDT 0.0153 USDT
2024-12-21 0.0151 USDT 219,488.9468 0.0152 USDT 0.0151 USDT 0.0152 USDT 0.0152 USDT
2024-12-20 0.0152 USDT 202,419.0539 0.0151 USDT 0.0150 USDT 0.0152 USDT 0.0152 USDT
2024-12-19 0.0157 USDT 262,215.2972 0.0158 USDT 0.0153 USDT 0.0155 USDT 0.0155 USDT
2024-12-18 0.0159 USDT 249,811.7372 0.0159 USDT 0.0156 USDT 0.0157 USDT 0.0156 USDT
2024-12-17 0.0160 USDT 284,017.9799 0.0160 USDT 0.0159 USDT 0.0161 USDT 0.0160 USDT
2024-12-16 0.0159 USDT 249,324.8909 0.0159 USDT 0.0158 USDT 0.0160 USDT 0.0160 USDT
2024-12-15 0.0154 USDT 3,291.0539 0.0156 USDT 0.0156 USDT 0.0157 USDT 0.0157 USDT
2024-12-14 0.0150 USDT 31,186.4521 0.0151 USDT 0.0149 USDT 0.0151 USDT 0.0151 USDT
2024-12-13 0.0150 USDT 33,722.2501 0.0150 USDT 0.0149 USDT 0.0151 USDT 0.0151 USDT
2024-12-12 0.0150 USDT 278,674.9872 0.0150 USDT 0.0149 USDT 0.0151 USDT 0.0150 USDT
2024-12-11 0.0150 USDT 37,195.2216 0.0150 USDT 0.0149 USDT 0.0151 USDT 0.0150 USDT
2024-12-10 0.0162 USDT 247,705.0230 0.0150 USDT 0.0149 USDT 0.0150 USDT 0.0150 USDT
2024-12-09 0.0191 USDT 5,459.6238 0.0191 USDT 0.0191 USDT 0.0192 USDT 0.0191 USDT
2024-12-08 0.0191 USDT 143,796.6786 0.0192 USDT 0.0190 USDT 0.0192 USDT 0.0191 USDT
2024-12-07 0.0205 USDT 25,224.3300 0.0204 USDT 0.0203 USDT 0.0205 USDT 0.0203 USDT
2024-12-06 0.0203 USDT 178,993.6532 0.0204 USDT 0.0202 USDT 0.0204 USDT 0.0204 USDT
2024-12-05 0.0206 USDT 174,999.7130 0.0209 USDT 0.0207 USDT 0.0210 USDT 0.0209 USDT
2024-12-04 0.0201 USDT 281,507.3402 0.0201 USDT 0.0200 USDT 0.0202 USDT 0.0204 USDT
2024-12-03 0.0201 USDT 9,179.6879 0.0201 USDT 0.0200 USDT 0.0202 USDT 0.0201 USDT
2024-12-02 0.0201 USDT 11,204.9360 0.0200 USDT 0.0200 USDT 0.0202 USDT 0.0201 USDT
2024-12-01 0.0201 USDT 178,762.9489 0.0201 USDT 0.0200 USDT 0.0202 USDT 0.0201 USDT
2024-11-30 0.0201 USDT 183,597.2152 0.0201 USDT 0.0199 USDT 0.0201 USDT 0.0201 USDT
2024-11-29 0.0201 USDT 168,064.4194 0.0201 USDT 0.0200 USDT 0.0202 USDT 0.0201 USDT
2024-11-28 0.0201 USDT 223,428.2420 0.0200 USDT 0.0199 USDT 0.0201 USDT 0.0201 USDT
2024-11-27 0.0200 USDT 24,993.4827 0.0201 USDT 0.0200 USDT 0.0202 USDT 0.0201 USDT
2024-11-26 0.0198 USDT 165,342.3089 0.0200 USDT 0.0199 USDT 0.0200 USDT 0.0200 USDT
2024-11-25 0.0189 USDT 246,683.9414 0.0189 USDT 0.0188 USDT 0.0190 USDT 0.0200 USDT
2024-11-24 0.0193 USDT 216,017.1112 0.0188 USDT 0.0187 USDT 0.0189 USDT 0.0189 USDT
2024-11-23 0.0198 USDT 132,173.4763 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2024-11-22 0.0199 USDT 119,717.9231 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2024-11-21 0.0200 USDT 6,093.9463 0.0199 USDT 0.0198 USDT 0.0200 USDT 0.0199 USDT
2024-11-20 0.0199 USDT 9,648.8558 0.0200 USDT 0.0199 USDT 0.0201 USDT 0.0201 USDT
2024-11-19 0.0204 USDT 182,770.3753 0.0198 USDT 0.0197 USDT 0.0199 USDT 0.0198 USDT
2024-11-18 0.0220 USDT 18,540.4291 0.0207 USDT 0.0206 USDT 0.0208 USDT 0.0207 USDT
2024-11-17 0.0235 USDT 167,879.3606 0.0230 USDT 0.0227 USDT 0.0229 USDT 0.0228 USDT
2024-11-16 0.0244 USDT 106,397.2072 0.0244 USDT 0.0242 USDT 0.0245 USDT 0.0244 USDT
2024-11-15 0.0242 USDT 3,611.4217 0.0244 USDT 0.0243 USDT 0.0244 USDT 0.0244 USDT
2024-11-14 0.0244 USDT 161,918.5300 0.0243 USDT 0.0242 USDT 0.0243 USDT 0.0242 USDT
2024-11-13 0.0240 USDT 154,824.4200 0.0240 USDT 0.0239 USDT 0.0241 USDT 0.0244 USDT
2024-11-12 0.0244 USDT 19,347.0011 0.0237 USDT 0.0237 USDT 0.0239 USDT 0.0238 USDT
2024-11-11 0.0242 USDT 160,062.4265 0.0243 USDT 0.0243 USDT 0.0247 USDT 0.0248 USDT
2024-11-10 0.0235 USDT 206,530.8137 0.0234 USDT 0.0234 USDT 0.0237 USDT 0.0238 USDT
2024-11-09 0.0233 USDT 25,028.7813 0.0233 USDT 0.0232 USDT 0.0234 USDT 0.0234 USDT
2024-11-08 0.0233 USDT 143,736.2715 0.0234 USDT 0.0232 USDT 0.0234 USDT 0.0234 USDT
2024-11-07 0.0233 USDT 24,457.2370 0.0234 USDT 0.0232 USDT 0.0234 USDT 0.0234 USDT
2024-11-06 0.0232 USDT 13,741.7854 0.0234 USDT 0.0232 USDT 0.0235 USDT 0.0232 USDT
2024-11-05 0.0228 USDT 143,975.1775 0.0228 USDT 0.0226 USDT 0.0228 USDT 0.0228 USDT
2024-11-04 0.0231 USDT 159,150.5575 0.0230 USDT 0.0229 USDT 0.0232 USDT 0.0231 USDT
123...1314