Identifier on DigiFinex: ucx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0416 USDT |
59,763.5191 |
0.0415 USDT |
0.0413 USDT |
0.0417 USDT |
0.0414 USDT |
| 2023-08-29 |
0.0416 USDT |
49,365.4089 |
0.0414 USDT |
0.0413 USDT |
0.0417 USDT |
0.0415 USDT |
| 2023-08-28 |
0.0416 USDT |
38,826.8669 |
0.0416 USDT |
0.0413 USDT |
0.0417 USDT |
0.0415 USDT |
| 2023-08-27 |
0.0409 USDT |
52,988.1442 |
0.0415 USDT |
0.0413 USDT |
0.0417 USDT |
0.0414 USDT |
| 2023-08-26 |
0.0407 USDT |
25,481.8730 |
0.0404 USDT |
0.0403 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-08-25 |
0.0409 USDT |
51,626.6152 |
0.0410 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-08-24 |
0.0444 USDT |
0.0000 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-08-23 |
0.0543 USDT |
65,544.0846 |
0.0545 USDT |
0.0540 USDT |
0.0546 USDT |
0.0544 USDT |
| 2023-08-22 |
0.0543 USDT |
74,804.0274 |
0.0541 USDT |
0.0540 USDT |
0.0546 USDT |
0.0543 USDT |
| 2023-08-21 |
0.0543 USDT |
57,341.2378 |
0.0542 USDT |
0.0540 USDT |
0.0546 USDT |
0.0542 USDT |
| 2023-08-20 |
0.0543 USDT |
72,118.7022 |
0.0544 USDT |
0.0540 USDT |
0.0546 USDT |
0.0544 USDT |
| 2023-08-19 |
0.0543 USDT |
61,991.5084 |
0.0546 USDT |
0.0539 USDT |
0.0546 USDT |
0.0544 USDT |
| 2023-08-18 |
0.0543 USDT |
58,393.5118 |
0.0542 USDT |
0.0540 USDT |
0.0546 USDT |
0.0544 USDT |
| 2023-08-17 |
0.0543 USDT |
51,897.5172 |
0.0544 USDT |
0.0540 USDT |
0.0545 USDT |
0.0543 USDT |
| 2023-08-16 |
0.0543 USDT |
58,610.0737 |
0.0545 USDT |
0.0540 USDT |
0.0546 USDT |
0.0543 USDT |
| 2023-08-15 |
0.0543 USDT |
64,788.5456 |
0.0543 USDT |
0.0540 USDT |
0.0546 USDT |
0.0544 USDT |
| 2023-08-14 |
0.0543 USDT |
77,111.3093 |
0.0543 USDT |
0.0540 USDT |
0.0546 USDT |
0.0543 USDT |
| 2023-08-13 |
0.0543 USDT |
59,995.4356 |
0.0545 USDT |
0.0540 USDT |
0.0546 USDT |
0.0543 USDT |
| 2023-08-12 |
0.0543 USDT |
58,574.0936 |
0.0542 USDT |
0.0540 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-08-11 |
0.0543 USDT |
49,298.0183 |
0.0543 USDT |
0.0540 USDT |
0.0545 USDT |
0.0544 USDT |
| 2023-08-10 |
0.0543 USDT |
74,754.7700 |
0.0545 USDT |
0.0540 USDT |
0.0545 USDT |
0.0541 USDT |
| 2023-08-09 |
0.0543 USDT |
55,198.5775 |
0.0541 USDT |
0.0540 USDT |
0.0543 USDT |
0.0542 USDT |
| 2023-08-08 |
0.0551 USDT |
77,314.9728 |
0.0541 USDT |
0.0539 USDT |
0.0546 USDT |
0.0545 USDT |
| 2023-08-07 |
0.0585 USDT |
23,317.7970 |
0.0585 USDT |
0.0584 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-08-06 |
0.0585 USDT |
25,760.0695 |
0.0585 USDT |
0.0584 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-08-05 |
0.0585 USDT |
26,440.6675 |
0.0585 USDT |
0.0584 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-08-04 |
0.0585 USDT |
29,009.8055 |
0.0585 USDT |
0.0584 USDT |
0.0586 USDT |
0.0584 USDT |
| 2023-08-03 |
0.0585 USDT |
27,787.6509 |
0.0585 USDT |
0.0584 USDT |
0.0586 USDT |
0.0584 USDT |
| 2023-08-02 |
0.0585 USDT |
26,149.8372 |
0.0585 USDT |
0.0584 USDT |
0.0585 USDT |
0.0586 USDT |
| 2023-08-01 |
0.0585 USDT |
21,832.7777 |
0.0585 USDT |
0.0584 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-07-31 |
0.0585 USDT |
32,883.7820 |
0.0584 USDT |
0.0584 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-07-30 |
0.0585 USDT |
25,173.4577 |
0.0585 USDT |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-07-29 |
0.0585 USDT |
22,486.9203 |
0.0584 USDT |
0.0584 USDT |
0.0586 USDT |
0.0585 USDT |
| 2023-07-28 |
0.0585 USDT |
21,175.0270 |
0.0584 USDT |
0.0584 USDT |
0.0585 USDT |
0.0584 USDT |
| 2023-07-27 |
0.0585 USDT |
22,270.9686 |
0.0585 USDT |
0.0584 USDT |
0.0585 USDT |
0.0584 USDT |
| 2023-07-26 |
0.0585 USDT |
23,482.9948 |
0.0585 USDT |
0.0584 USDT |
0.0586 USDT |
0.0585 USDT |
| 2023-07-25 |
0.0585 USDT |
17,244.3548 |
0.0588 USDT |
0.0585 USDT |
0.0591 USDT |
0.0585 USDT |
| 2023-07-24 |
0.0579 USDT |
35,387.6721 |
0.0577 USDT |
0.0577 USDT |
0.0581 USDT |
0.0578 USDT |
| 2023-07-23 |
0.0579 USDT |
31,882.0163 |
0.0580 USDT |
0.0577 USDT |
0.0580 USDT |
0.0579 USDT |
| 2023-07-22 |
0.0579 USDT |
36,989.2117 |
0.0580 USDT |
0.0578 USDT |
0.0581 USDT |
0.0578 USDT |
| 2023-07-21 |
0.0579 USDT |
33,203.5534 |
0.0579 USDT |
0.0578 USDT |
0.0580 USDT |
0.0578 USDT |
| 2023-07-20 |
0.0579 USDT |
34,326.0998 |
0.0579 USDT |
0.0578 USDT |
0.0581 USDT |
0.0580 USDT |
| 2023-07-19 |
0.0579 USDT |
32,655.3952 |
0.0578 USDT |
0.0578 USDT |
0.0581 USDT |
0.0579 USDT |
| 2023-07-18 |
0.0579 USDT |
30,571.0653 |
0.0578 USDT |
0.0578 USDT |
0.0581 USDT |
0.0580 USDT |
| 2023-07-17 |
0.0579 USDT |
27,144.4674 |
0.0579 USDT |
0.0578 USDT |
0.0581 USDT |
0.0579 USDT |
| 2023-07-16 |
0.0579 USDT |
35,943.2966 |
0.0580 USDT |
0.0578 USDT |
0.0581 USDT |
0.0580 USDT |
| 2023-07-15 |
0.0579 USDT |
35,553.3122 |
0.0578 USDT |
0.0578 USDT |
0.0581 USDT |
0.0579 USDT |
| 2023-07-14 |
0.0579 USDT |
30,706.0536 |
0.0579 USDT |
0.0578 USDT |
0.0581 USDT |
0.0579 USDT |
| 2023-07-13 |
0.0579 USDT |
27,496.1006 |
0.0578 USDT |
0.0578 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-07-12 |
0.0578 USDT |
30,308.4272 |
0.0580 USDT |
0.0578 USDT |
0.0579 USDT |
0.0578 USDT |