Identifier on DigiFinex: ucx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0543 USDT |
49,298.0183 |
0.0543 USDT |
0.0540 USDT |
0.0545 USDT |
0.0544 USDT |
| 2023-08-10 |
0.0543 USDT |
74,754.7700 |
0.0545 USDT |
0.0540 USDT |
0.0545 USDT |
0.0541 USDT |
| 2023-08-09 |
0.0543 USDT |
55,198.5775 |
0.0541 USDT |
0.0540 USDT |
0.0543 USDT |
0.0542 USDT |
| 2023-08-08 |
0.0551 USDT |
77,314.9728 |
0.0541 USDT |
0.0539 USDT |
0.0546 USDT |
0.0545 USDT |
| 2023-08-07 |
0.0585 USDT |
23,317.7970 |
0.0585 USDT |
0.0584 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-08-06 |
0.0585 USDT |
25,760.0695 |
0.0585 USDT |
0.0584 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-08-05 |
0.0585 USDT |
26,440.6675 |
0.0585 USDT |
0.0584 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-08-04 |
0.0585 USDT |
29,009.8055 |
0.0585 USDT |
0.0584 USDT |
0.0586 USDT |
0.0584 USDT |
| 2023-08-03 |
0.0585 USDT |
27,787.6509 |
0.0585 USDT |
0.0584 USDT |
0.0586 USDT |
0.0584 USDT |
| 2023-08-02 |
0.0585 USDT |
26,149.8372 |
0.0585 USDT |
0.0584 USDT |
0.0585 USDT |
0.0586 USDT |
| 2023-08-01 |
0.0585 USDT |
21,832.7777 |
0.0585 USDT |
0.0584 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-07-31 |
0.0585 USDT |
32,883.7820 |
0.0584 USDT |
0.0584 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-07-30 |
0.0585 USDT |
25,173.4577 |
0.0585 USDT |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-07-29 |
0.0585 USDT |
22,486.9203 |
0.0584 USDT |
0.0584 USDT |
0.0586 USDT |
0.0585 USDT |
| 2023-07-28 |
0.0585 USDT |
21,175.0270 |
0.0584 USDT |
0.0584 USDT |
0.0585 USDT |
0.0584 USDT |
| 2023-07-27 |
0.0585 USDT |
22,270.9686 |
0.0585 USDT |
0.0584 USDT |
0.0585 USDT |
0.0584 USDT |
| 2023-07-26 |
0.0585 USDT |
23,482.9948 |
0.0585 USDT |
0.0584 USDT |
0.0586 USDT |
0.0585 USDT |
| 2023-07-25 |
0.0585 USDT |
17,244.3548 |
0.0588 USDT |
0.0585 USDT |
0.0591 USDT |
0.0585 USDT |
| 2023-07-24 |
0.0579 USDT |
35,387.6721 |
0.0577 USDT |
0.0577 USDT |
0.0581 USDT |
0.0578 USDT |
| 2023-07-23 |
0.0579 USDT |
31,882.0163 |
0.0580 USDT |
0.0577 USDT |
0.0580 USDT |
0.0579 USDT |
| 2023-07-22 |
0.0579 USDT |
36,989.2117 |
0.0580 USDT |
0.0578 USDT |
0.0581 USDT |
0.0578 USDT |
| 2023-07-21 |
0.0579 USDT |
33,203.5534 |
0.0579 USDT |
0.0578 USDT |
0.0580 USDT |
0.0578 USDT |
| 2023-07-20 |
0.0579 USDT |
34,326.0998 |
0.0579 USDT |
0.0578 USDT |
0.0581 USDT |
0.0580 USDT |
| 2023-07-19 |
0.0579 USDT |
32,655.3952 |
0.0578 USDT |
0.0578 USDT |
0.0581 USDT |
0.0579 USDT |
| 2023-07-18 |
0.0579 USDT |
30,571.0653 |
0.0578 USDT |
0.0578 USDT |
0.0581 USDT |
0.0580 USDT |
| 2023-07-17 |
0.0579 USDT |
27,144.4674 |
0.0579 USDT |
0.0578 USDT |
0.0581 USDT |
0.0579 USDT |
| 2023-07-16 |
0.0579 USDT |
35,943.2966 |
0.0580 USDT |
0.0578 USDT |
0.0581 USDT |
0.0580 USDT |
| 2023-07-15 |
0.0579 USDT |
35,553.3122 |
0.0578 USDT |
0.0578 USDT |
0.0581 USDT |
0.0579 USDT |
| 2023-07-14 |
0.0579 USDT |
30,706.0536 |
0.0579 USDT |
0.0578 USDT |
0.0581 USDT |
0.0579 USDT |
| 2023-07-13 |
0.0579 USDT |
27,496.1006 |
0.0578 USDT |
0.0578 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-07-12 |
0.0578 USDT |
30,308.4272 |
0.0580 USDT |
0.0578 USDT |
0.0579 USDT |
0.0578 USDT |
| 2023-07-11 |
0.0577 USDT |
47,715.1588 |
0.0579 USDT |
0.0574 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-07-10 |
0.0577 USDT |
49,948.3131 |
0.0576 USDT |
0.0574 USDT |
0.0579 USDT |
0.0577 USDT |
| 2023-07-09 |
0.0577 USDT |
41,432.0212 |
0.0579 USDT |
0.0574 USDT |
0.0580 USDT |
0.0575 USDT |
| 2023-07-08 |
0.0577 USDT |
48,185.9854 |
0.0577 USDT |
0.0574 USDT |
0.0578 USDT |
0.0576 USDT |
| 2023-07-07 |
0.0577 USDT |
38,846.6168 |
0.0575 USDT |
0.0574 USDT |
0.0579 USDT |
0.0575 USDT |
| 2023-07-06 |
0.0577 USDT |
51,249.4560 |
0.0579 USDT |
0.0574 USDT |
0.0579 USDT |
0.0576 USDT |
| 2023-07-05 |
0.0577 USDT |
52,731.8688 |
0.0579 USDT |
0.0574 USDT |
0.0579 USDT |
0.0576 USDT |
| 2023-07-04 |
0.0577 USDT |
57,131.7503 |
0.0576 USDT |
0.0574 USDT |
0.0579 USDT |
0.0575 USDT |
| 2023-07-03 |
0.0577 USDT |
45,255.4416 |
0.0578 USDT |
0.0574 USDT |
0.0579 USDT |
0.0576 USDT |
| 2023-07-02 |
0.0577 USDT |
54,083.2582 |
0.0578 USDT |
0.0574 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-07-01 |
0.0577 USDT |
51,896.5834 |
0.0575 USDT |
0.0574 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-06-30 |
0.0578 USDT |
35,987.0834 |
0.0577 USDT |
0.0574 USDT |
0.0579 USDT |
0.0576 USDT |
| 2023-06-29 |
0.0594 USDT |
46,790.1349 |
0.0593 USDT |
0.0591 USDT |
0.0596 USDT |
0.0593 USDT |
| 2023-06-28 |
0.0594 USDT |
51,581.6004 |
0.0593 USDT |
0.0591 USDT |
0.0596 USDT |
0.0595 USDT |
| 2023-06-27 |
0.0594 USDT |
47,917.9115 |
0.0595 USDT |
0.0591 USDT |
0.0595 USDT |
0.0594 USDT |
| 2023-06-26 |
0.0594 USDT |
42,219.2881 |
0.0594 USDT |
0.0591 USDT |
0.0596 USDT |
0.0594 USDT |
| 2023-06-25 |
0.0594 USDT |
64,143.8193 |
0.0593 USDT |
0.0591 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-06-24 |
0.0594 USDT |
58,673.2693 |
0.0593 USDT |
0.0591 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-06-23 |
0.0594 USDT |
70,450.9697 |
0.0594 USDT |
0.0590 USDT |
0.0596 USDT |
0.0593 USDT |