Identifier on DigiFinex: ucx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0577 USDT |
47,715.1588 |
0.0579 USDT |
0.0574 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-07-10 |
0.0577 USDT |
49,948.3131 |
0.0576 USDT |
0.0574 USDT |
0.0579 USDT |
0.0577 USDT |
| 2023-07-09 |
0.0577 USDT |
41,432.0212 |
0.0579 USDT |
0.0574 USDT |
0.0580 USDT |
0.0575 USDT |
| 2023-07-08 |
0.0577 USDT |
48,185.9854 |
0.0577 USDT |
0.0574 USDT |
0.0578 USDT |
0.0576 USDT |
| 2023-07-07 |
0.0577 USDT |
38,846.6168 |
0.0575 USDT |
0.0574 USDT |
0.0579 USDT |
0.0575 USDT |
| 2023-07-06 |
0.0577 USDT |
51,249.4560 |
0.0579 USDT |
0.0574 USDT |
0.0579 USDT |
0.0576 USDT |
| 2023-07-05 |
0.0577 USDT |
52,731.8688 |
0.0579 USDT |
0.0574 USDT |
0.0579 USDT |
0.0576 USDT |
| 2023-07-04 |
0.0577 USDT |
57,131.7503 |
0.0576 USDT |
0.0574 USDT |
0.0579 USDT |
0.0575 USDT |
| 2023-07-03 |
0.0577 USDT |
45,255.4416 |
0.0578 USDT |
0.0574 USDT |
0.0579 USDT |
0.0576 USDT |
| 2023-07-02 |
0.0577 USDT |
54,083.2582 |
0.0578 USDT |
0.0574 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-07-01 |
0.0577 USDT |
51,896.5834 |
0.0575 USDT |
0.0574 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-06-30 |
0.0578 USDT |
35,987.0834 |
0.0577 USDT |
0.0574 USDT |
0.0579 USDT |
0.0576 USDT |
| 2023-06-29 |
0.0594 USDT |
46,790.1349 |
0.0593 USDT |
0.0591 USDT |
0.0596 USDT |
0.0593 USDT |
| 2023-06-28 |
0.0594 USDT |
51,581.6004 |
0.0593 USDT |
0.0591 USDT |
0.0596 USDT |
0.0595 USDT |
| 2023-06-27 |
0.0594 USDT |
47,917.9115 |
0.0595 USDT |
0.0591 USDT |
0.0595 USDT |
0.0594 USDT |
| 2023-06-26 |
0.0594 USDT |
42,219.2881 |
0.0594 USDT |
0.0591 USDT |
0.0596 USDT |
0.0594 USDT |
| 2023-06-25 |
0.0594 USDT |
64,143.8193 |
0.0593 USDT |
0.0591 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-06-24 |
0.0594 USDT |
58,673.2693 |
0.0593 USDT |
0.0591 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-06-23 |
0.0594 USDT |
70,450.9697 |
0.0594 USDT |
0.0590 USDT |
0.0596 USDT |
0.0593 USDT |
| 2023-06-22 |
0.0594 USDT |
61,432.4898 |
0.0596 USDT |
0.0590 USDT |
0.0595 USDT |
0.0592 USDT |
| 2023-06-21 |
0.0594 USDT |
52,134.6602 |
0.0595 USDT |
0.0590 USDT |
0.0596 USDT |
0.0594 USDT |
| 2023-06-20 |
0.0594 USDT |
54,615.5444 |
0.0594 USDT |
0.0590 USDT |
0.0596 USDT |
0.0591 USDT |
| 2023-06-19 |
0.0595 USDT |
47,191.5372 |
0.0595 USDT |
0.0591 USDT |
0.0596 USDT |
0.0593 USDT |
| 2023-06-18 |
0.0595 USDT |
63,267.0895 |
0.0597 USDT |
0.0592 USDT |
0.0597 USDT |
0.0595 USDT |
| 2023-06-17 |
0.0595 USDT |
58,858.5716 |
0.0595 USDT |
0.0592 USDT |
0.0597 USDT |
0.0595 USDT |
| 2023-06-16 |
0.0595 USDT |
47,288.8946 |
0.0594 USDT |
0.0592 USDT |
0.0597 USDT |
0.0594 USDT |
| 2023-06-15 |
0.0594 USDT |
46,449.5679 |
0.0594 USDT |
0.0592 USDT |
0.0597 USDT |
0.0595 USDT |
| 2023-06-14 |
0.0589 USDT |
52,604.9482 |
0.0590 USDT |
0.0586 USDT |
0.0591 USDT |
0.0590 USDT |
| 2023-06-13 |
0.0589 USDT |
43,518.5686 |
0.0589 USDT |
0.0586 USDT |
0.0591 USDT |
0.0589 USDT |
| 2023-06-12 |
0.0587 USDT |
44,429.3499 |
0.0587 USDT |
0.0586 USDT |
0.0590 USDT |
0.0589 USDT |
| 2023-06-11 |
0.0577 USDT |
69,190.1412 |
0.0565 USDT |
0.0563 USDT |
0.0568 USDT |
0.0591 USDT |
| 2023-06-10 |
0.0619 USDT |
62,845.2438 |
0.0593 USDT |
0.0586 USDT |
0.0593 USDT |
0.0588 USDT |
| 2023-06-09 |
0.0637 USDT |
91,230.8515 |
0.0636 USDT |
0.0615 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-06-08 |
0.0637 USDT |
42,777.4444 |
0.0639 USDT |
0.0634 USDT |
0.0636 USDT |
0.0636 USDT |
| 2023-06-07 |
0.0637 USDT |
49,549.4566 |
0.0637 USDT |
0.0634 USDT |
0.0639 USDT |
0.0638 USDT |
| 2023-06-06 |
0.0637 USDT |
45,969.9783 |
0.0634 USDT |
0.0633 USDT |
0.0639 USDT |
0.0637 USDT |
| 2023-06-05 |
0.0638 USDT |
47,419.2067 |
0.0635 USDT |
0.0633 USDT |
0.0639 USDT |
0.0638 USDT |
| 2023-06-04 |
0.0638 USDT |
57,603.3986 |
0.0639 USDT |
0.0635 USDT |
0.0641 USDT |
0.0639 USDT |
| 2023-06-03 |
0.0639 USDT |
49,560.0476 |
0.0638 USDT |
0.0635 USDT |
0.0640 USDT |
0.0636 USDT |
| 2023-06-02 |
0.0641 USDT |
51,169.9198 |
0.0638 USDT |
0.0638 USDT |
0.0643 USDT |
0.0638 USDT |
| 2023-06-01 |
0.0641 USDT |
53,169.4664 |
0.0642 USDT |
0.0637 USDT |
0.0643 USDT |
0.0643 USDT |
| 2023-05-31 |
0.0642 USDT |
35,912.8993 |
0.0641 USDT |
0.0639 USDT |
0.0645 USDT |
0.0641 USDT |
| 2023-05-30 |
0.0643 USDT |
45,498.0941 |
0.0643 USDT |
0.0640 USDT |
0.0645 USDT |
0.0641 USDT |
| 2023-05-29 |
0.0626 USDT |
41,318.7435 |
0.0645 USDT |
0.0639 USDT |
0.0645 USDT |
0.0644 USDT |
| 2023-05-28 |
0.0580 USDT |
8,979.2884 |
0.0581 USDT |
0.0576 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-05-27 |
0.0580 USDT |
2,287.2200 |
0.0580 USDT |
0.0576 USDT |
0.0580 USDT |
0.0581 USDT |
| 2023-05-26 |
0.0579 USDT |
6,644.3865 |
0.0581 USDT |
0.0576 USDT |
0.0581 USDT |
0.0579 USDT |
| 2023-05-25 |
0.0574 USDT |
5,421.7225 |
0.0581 USDT |
0.0576 USDT |
0.0581 USDT |
0.0580 USDT |
| 2023-05-24 |
0.0574 USDT |
53,549.5722 |
0.0575 USDT |
0.0570 USDT |
0.0575 USDT |
0.0573 USDT |
| 2023-05-23 |
0.0582 USDT |
2,068.1451 |
0.0581 USDT |
0.0580 USDT |
0.0581 USDT |
0.0581 USDT |