Identifier on DigiFinex: ucx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0594 USDT |
61,432.4898 |
0.0596 USDT |
0.0590 USDT |
0.0595 USDT |
0.0592 USDT |
| 2023-06-21 |
0.0594 USDT |
52,134.6602 |
0.0595 USDT |
0.0590 USDT |
0.0596 USDT |
0.0594 USDT |
| 2023-06-20 |
0.0594 USDT |
54,615.5444 |
0.0594 USDT |
0.0590 USDT |
0.0596 USDT |
0.0591 USDT |
| 2023-06-19 |
0.0595 USDT |
47,191.5372 |
0.0595 USDT |
0.0591 USDT |
0.0596 USDT |
0.0593 USDT |
| 2023-06-18 |
0.0595 USDT |
63,267.0895 |
0.0597 USDT |
0.0592 USDT |
0.0597 USDT |
0.0595 USDT |
| 2023-06-17 |
0.0595 USDT |
58,858.5716 |
0.0595 USDT |
0.0592 USDT |
0.0597 USDT |
0.0595 USDT |
| 2023-06-16 |
0.0595 USDT |
47,288.8946 |
0.0594 USDT |
0.0592 USDT |
0.0597 USDT |
0.0594 USDT |
| 2023-06-15 |
0.0594 USDT |
46,449.5679 |
0.0594 USDT |
0.0592 USDT |
0.0597 USDT |
0.0595 USDT |
| 2023-06-14 |
0.0589 USDT |
52,604.9482 |
0.0590 USDT |
0.0586 USDT |
0.0591 USDT |
0.0590 USDT |
| 2023-06-13 |
0.0589 USDT |
43,518.5686 |
0.0589 USDT |
0.0586 USDT |
0.0591 USDT |
0.0589 USDT |
| 2023-06-12 |
0.0587 USDT |
44,429.3499 |
0.0587 USDT |
0.0586 USDT |
0.0590 USDT |
0.0589 USDT |
| 2023-06-11 |
0.0577 USDT |
69,190.1412 |
0.0565 USDT |
0.0563 USDT |
0.0568 USDT |
0.0591 USDT |
| 2023-06-10 |
0.0619 USDT |
62,845.2438 |
0.0593 USDT |
0.0586 USDT |
0.0593 USDT |
0.0588 USDT |
| 2023-06-09 |
0.0637 USDT |
91,230.8515 |
0.0636 USDT |
0.0615 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-06-08 |
0.0637 USDT |
42,777.4444 |
0.0639 USDT |
0.0634 USDT |
0.0636 USDT |
0.0636 USDT |
| 2023-06-07 |
0.0637 USDT |
49,549.4566 |
0.0637 USDT |
0.0634 USDT |
0.0639 USDT |
0.0638 USDT |
| 2023-06-06 |
0.0637 USDT |
45,969.9783 |
0.0634 USDT |
0.0633 USDT |
0.0639 USDT |
0.0637 USDT |
| 2023-06-05 |
0.0638 USDT |
47,419.2067 |
0.0635 USDT |
0.0633 USDT |
0.0639 USDT |
0.0638 USDT |
| 2023-06-04 |
0.0638 USDT |
57,603.3986 |
0.0639 USDT |
0.0635 USDT |
0.0641 USDT |
0.0639 USDT |
| 2023-06-03 |
0.0639 USDT |
49,560.0476 |
0.0638 USDT |
0.0635 USDT |
0.0640 USDT |
0.0636 USDT |
| 2023-06-02 |
0.0641 USDT |
51,169.9198 |
0.0638 USDT |
0.0638 USDT |
0.0643 USDT |
0.0638 USDT |
| 2023-06-01 |
0.0641 USDT |
53,169.4664 |
0.0642 USDT |
0.0637 USDT |
0.0643 USDT |
0.0643 USDT |
| 2023-05-31 |
0.0642 USDT |
35,912.8993 |
0.0641 USDT |
0.0639 USDT |
0.0645 USDT |
0.0641 USDT |
| 2023-05-30 |
0.0643 USDT |
45,498.0941 |
0.0643 USDT |
0.0640 USDT |
0.0645 USDT |
0.0641 USDT |
| 2023-05-29 |
0.0626 USDT |
41,318.7435 |
0.0645 USDT |
0.0639 USDT |
0.0645 USDT |
0.0644 USDT |
| 2023-05-28 |
0.0580 USDT |
8,979.2884 |
0.0581 USDT |
0.0576 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-05-27 |
0.0580 USDT |
2,287.2200 |
0.0580 USDT |
0.0576 USDT |
0.0580 USDT |
0.0581 USDT |
| 2023-05-26 |
0.0579 USDT |
6,644.3865 |
0.0581 USDT |
0.0576 USDT |
0.0581 USDT |
0.0579 USDT |
| 2023-05-25 |
0.0574 USDT |
5,421.7225 |
0.0581 USDT |
0.0576 USDT |
0.0581 USDT |
0.0580 USDT |
| 2023-05-24 |
0.0574 USDT |
53,549.5722 |
0.0575 USDT |
0.0570 USDT |
0.0575 USDT |
0.0573 USDT |
| 2023-05-23 |
0.0582 USDT |
2,068.1451 |
0.0581 USDT |
0.0580 USDT |
0.0581 USDT |
0.0581 USDT |
| 2023-05-22 |
0.0591 USDT |
84,886.2243 |
0.0571 USDT |
0.0568 USDT |
0.0575 USDT |
0.0574 USDT |
| 2023-05-21 |
0.0642 USDT |
22,170.8844 |
0.0639 USDT |
0.0638 USDT |
0.0639 USDT |
0.0638 USDT |
| 2023-05-20 |
0.0642 USDT |
49,709.1741 |
0.0643 USDT |
0.0639 USDT |
0.0644 USDT |
0.0639 USDT |
| 2023-05-19 |
0.0651 USDT |
53,051.8932 |
0.0642 USDT |
0.0638 USDT |
0.0643 USDT |
0.0641 USDT |
| 2023-05-18 |
0.0656 USDT |
27,510.9796 |
0.0655 USDT |
0.0653 USDT |
0.0656 USDT |
0.0656 USDT |
| 2023-05-17 |
0.0657 USDT |
21,582.5583 |
0.0658 USDT |
0.0655 USDT |
0.0658 USDT |
0.0656 USDT |
| 2023-05-16 |
0.0658 USDT |
32,966.5326 |
0.0658 USDT |
0.0654 USDT |
0.0658 USDT |
0.0656 USDT |
| 2023-05-15 |
0.0661 USDT |
44,818.5814 |
0.0661 USDT |
0.0656 USDT |
0.0662 USDT |
0.0657 USDT |
| 2023-05-14 |
0.0665 USDT |
37,692.6319 |
0.0657 USDT |
0.0654 USDT |
0.0660 USDT |
0.0656 USDT |
| 2023-05-13 |
0.0670 USDT |
32,636.7738 |
0.0669 USDT |
0.0667 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-05-12 |
0.0673 USDT |
33,954.5624 |
0.0669 USDT |
0.0667 USDT |
0.0671 USDT |
0.0670 USDT |
| 2023-05-11 |
0.0671 USDT |
41,628.8669 |
0.0672 USDT |
0.0667 USDT |
0.0673 USDT |
0.0671 USDT |
| 2023-05-10 |
0.0675 USDT |
31,604.8373 |
0.0674 USDT |
0.0671 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-05-09 |
0.0684 USDT |
33,815.9097 |
0.0677 USDT |
0.0675 USDT |
0.0678 USDT |
0.0678 USDT |
| 2023-05-08 |
0.0693 USDT |
45,527.5334 |
0.0696 USDT |
0.0691 USDT |
0.0696 USDT |
0.0695 USDT |
| 2023-05-07 |
0.0690 USDT |
44,374.7079 |
0.0689 USDT |
0.0685 USDT |
0.0691 USDT |
0.0691 USDT |
| 2023-05-06 |
0.0690 USDT |
47,395.1840 |
0.0692 USDT |
0.0687 USDT |
0.0693 USDT |
0.0692 USDT |
| 2023-05-05 |
0.0696 USDT |
53,433.0339 |
0.0695 USDT |
0.0683 USDT |
0.0694 USDT |
0.0688 USDT |
| 2023-05-04 |
0.0719 USDT |
30,027.5805 |
0.0700 USDT |
0.0700 USDT |
0.0702 USDT |
0.0701 USDT |