Identifier on DigiFinex: ucx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0575 USDT |
226,343.2697 |
0.0594 USDT |
0.0589 USDT |
0.0595 USDT |
0.0593 USDT |
| 2024-06-05 |
0.0519 USDT |
245,728.8597 |
0.0519 USDT |
0.0514 USDT |
0.0519 USDT |
0.0518 USDT |
| 2024-06-04 |
0.0517 USDT |
208,426.5990 |
0.0516 USDT |
0.0513 USDT |
0.0518 USDT |
0.0520 USDT |
| 2024-06-03 |
0.0517 USDT |
247,924.5386 |
0.0519 USDT |
0.0516 USDT |
0.0520 USDT |
0.0519 USDT |
| 2024-06-02 |
0.0515 USDT |
190,554.4649 |
0.0517 USDT |
0.0513 USDT |
0.0518 USDT |
0.0517 USDT |
| 2024-06-01 |
0.0515 USDT |
295,299.4599 |
0.0514 USDT |
0.0512 USDT |
0.0517 USDT |
0.0519 USDT |
| 2024-05-31 |
0.0518 USDT |
219,523.7871 |
0.0517 USDT |
0.0511 USDT |
0.0516 USDT |
0.0512 USDT |
| 2024-05-30 |
0.0520 USDT |
267,410.4352 |
0.0520 USDT |
0.0517 USDT |
0.0521 USDT |
0.0520 USDT |
| 2024-05-29 |
0.0523 USDT |
232,296.8448 |
0.0524 USDT |
0.0517 USDT |
0.0522 USDT |
0.0519 USDT |
| 2024-05-28 |
0.0528 USDT |
182,573.5336 |
0.0528 USDT |
0.0524 USDT |
0.0527 USDT |
0.0525 USDT |
| 2024-05-27 |
0.0528 USDT |
225,757.4197 |
0.0526 USDT |
0.0525 USDT |
0.0530 USDT |
0.0526 USDT |
| 2024-05-26 |
0.0535 USDT |
171,447.4429 |
0.0535 USDT |
0.0528 USDT |
0.0533 USDT |
0.0532 USDT |
| 2024-05-25 |
0.0523 USDT |
145,730.1327 |
0.0539 USDT |
0.0535 USDT |
0.0541 USDT |
0.0538 USDT |
| 2024-05-24 |
0.0504 USDT |
245,918.4620 |
0.0502 USDT |
0.0501 USDT |
0.0506 USDT |
0.0506 USDT |
| 2024-05-23 |
0.0491 USDT |
216,659.2317 |
0.0504 USDT |
0.0500 USDT |
0.0506 USDT |
0.0500 USDT |
| 2024-05-22 |
0.0471 USDT |
246,505.0725 |
0.0472 USDT |
0.0467 USDT |
0.0472 USDT |
0.0470 USDT |
| 2024-05-21 |
0.0475 USDT |
269,232.2937 |
0.0477 USDT |
0.0471 USDT |
0.0474 USDT |
0.0473 USDT |
| 2024-05-20 |
0.0414 USDT |
303,655.4525 |
0.0422 USDT |
0.0420 USDT |
0.0426 USDT |
0.0470 USDT |
| 2024-05-19 |
0.0382 USDT |
211,026.6243 |
0.0382 USDT |
0.0378 USDT |
0.0382 USDT |
0.0379 USDT |
| 2024-05-18 |
0.0383 USDT |
229,976.4949 |
0.0384 USDT |
0.0380 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-05-17 |
0.0380 USDT |
255,879.1364 |
0.0379 USDT |
0.0378 USDT |
0.0382 USDT |
0.0383 USDT |
| 2024-05-16 |
0.0391 USDT |
238,067.9922 |
0.0389 USDT |
0.0380 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-05-15 |
0.0387 USDT |
172,968.3542 |
0.0389 USDT |
0.0387 USDT |
0.0391 USDT |
0.0390 USDT |
| 2024-05-14 |
0.0386 USDT |
209,263.1610 |
0.0384 USDT |
0.0383 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-05-13 |
0.0388 USDT |
219,355.5852 |
0.0389 USDT |
0.0383 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-05-12 |
0.0399 USDT |
181,897.7002 |
0.0391 USDT |
0.0386 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-05-11 |
0.0411 USDT |
201,429.5873 |
0.0405 USDT |
0.0403 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-05-10 |
0.0418 USDT |
132,525.8746 |
0.0417 USDT |
0.0415 USDT |
0.0418 USDT |
0.0416 USDT |
| 2024-05-09 |
0.0424 USDT |
268,925.9159 |
0.0423 USDT |
0.0415 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-05-08 |
0.0434 USDT |
218,923.7888 |
0.0434 USDT |
0.0429 USDT |
0.0431 USDT |
0.0430 USDT |
| 2024-05-07 |
0.0436 USDT |
216,943.2730 |
0.0435 USDT |
0.0434 USDT |
0.0438 USDT |
0.0438 USDT |
| 2024-05-06 |
0.0442 USDT |
184,709.9635 |
0.0438 USDT |
0.0434 USDT |
0.0437 USDT |
0.0436 USDT |
| 2024-05-05 |
0.0444 USDT |
199,771.8847 |
0.0445 USDT |
0.0442 USDT |
0.0446 USDT |
0.0443 USDT |
| 2024-05-04 |
0.0442 USDT |
322,563.8356 |
0.0444 USDT |
0.0441 USDT |
0.0444 USDT |
0.0443 USDT |
| 2024-05-03 |
0.0435 USDT |
200,679.9789 |
0.0440 USDT |
0.0436 USDT |
0.0441 USDT |
0.0442 USDT |
| 2024-05-02 |
0.0432 USDT |
218,762.2276 |
0.0431 USDT |
0.0429 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-05-01 |
0.0435 USDT |
210,013.8465 |
0.0431 USDT |
0.0429 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-04-30 |
0.0443 USDT |
203,242.7924 |
0.0444 USDT |
0.0438 USDT |
0.0441 USDT |
0.0440 USDT |
| 2024-04-29 |
0.0445 USDT |
179,717.3915 |
0.0441 USDT |
0.0440 USDT |
0.0445 USDT |
0.0443 USDT |
| 2024-04-28 |
0.0457 USDT |
194,001.6354 |
0.0452 USDT |
0.0448 USDT |
0.0452 USDT |
0.0451 USDT |
| 2024-04-27 |
0.0465 USDT |
175,847.8431 |
0.0461 USDT |
0.0458 USDT |
0.0462 USDT |
0.0459 USDT |
| 2024-04-26 |
0.0476 USDT |
189,823.4537 |
0.0475 USDT |
0.0464 USDT |
0.0469 USDT |
0.0465 USDT |
| 2024-04-25 |
0.0480 USDT |
200,967.6508 |
0.0479 USDT |
0.0477 USDT |
0.0482 USDT |
0.0480 USDT |
| 2024-04-24 |
0.0485 USDT |
188,105.5635 |
0.0486 USDT |
0.0481 USDT |
0.0485 USDT |
0.0481 USDT |
| 2024-04-23 |
0.0486 USDT |
154,890.0982 |
0.0486 USDT |
0.0481 USDT |
0.0486 USDT |
0.0483 USDT |
| 2024-04-22 |
0.0487 USDT |
200,690.1776 |
0.0487 USDT |
0.0484 USDT |
0.0489 USDT |
0.0487 USDT |
| 2024-04-21 |
0.0478 USDT |
213,380.7832 |
0.0488 USDT |
0.0484 USDT |
0.0487 USDT |
0.0487 USDT |
| 2024-04-20 |
0.0466 USDT |
255,473.8728 |
0.0469 USDT |
0.0462 USDT |
0.0466 USDT |
0.0466 USDT |
| 2024-04-19 |
0.0462 USDT |
177,287.6987 |
0.0466 USDT |
0.0462 USDT |
0.0467 USDT |
0.0465 USDT |
| 2024-04-18 |
0.0457 USDT |
201,192.2275 |
0.0459 USDT |
0.0457 USDT |
0.0461 USDT |
0.0462 USDT |