Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ucx_usdt
Date Price Volume Open Low High Close
2024-01-08 0.0279 USDT 160,739.8940 0.0279 USDT 0.0277 USDT 0.0279 USDT 0.0278 USDT
2024-01-07 0.0279 USDT 129,719.7366 0.0279 USDT 0.0277 USDT 0.0280 USDT 0.0278 USDT
2024-01-06 0.0279 USDT 120,508.1213 0.0278 USDT 0.0277 USDT 0.0279 USDT 0.0279 USDT
2024-01-05 0.0279 USDT 150,691.4012 0.0278 USDT 0.0277 USDT 0.0280 USDT 0.0280 USDT
2024-01-04 0.0279 USDT 183,041.5714 0.0278 USDT 0.0277 USDT 0.0280 USDT 0.0278 USDT
2024-01-03 0.0279 USDT 150,733.3630 0.0280 USDT 0.0277 USDT 0.0280 USDT 0.0278 USDT
2024-01-02 0.0279 USDT 164,235.7571 0.0278 USDT 0.0277 USDT 0.0280 USDT 0.0280 USDT
2024-01-01 0.0279 USDT 191,133.7560 0.0279 USDT 0.0277 USDT 0.0280 USDT 0.0280 USDT
2023-12-31 0.0279 USDT 160,725.5952 0.0278 USDT 0.0277 USDT 0.0280 USDT 0.0279 USDT
2023-12-30 0.0279 USDT 132,789.6335 0.0279 USDT 0.0277 USDT 0.0280 USDT 0.0278 USDT
2023-12-29 0.0279 USDT 160,741.9511 0.0279 USDT 0.0277 USDT 0.0280 USDT 0.0278 USDT
2023-12-28 0.0279 USDT 146,101.2602 0.0279 USDT 0.0277 USDT 0.0280 USDT 0.0279 USDT
2023-12-27 0.0279 USDT 180,155.0496 0.0279 USDT 0.0277 USDT 0.0280 USDT 0.0279 USDT
2023-12-26 0.0279 USDT 206,166.0313 0.0278 USDT 0.0277 USDT 0.0280 USDT 0.0279 USDT
2023-12-25 0.0279 USDT 206,673.0310 0.0279 USDT 0.0277 USDT 0.0280 USDT 0.0278 USDT
2023-12-24 0.0286 USDT 151,613.9914 0.0286 USDT 0.0284 USDT 0.0287 USDT 0.0286 USDT
2023-12-23 0.0286 USDT 167,072.2050 0.0287 USDT 0.0284 USDT 0.0287 USDT 0.0286 USDT
2023-12-22 0.0286 USDT 234,645.8818 0.0287 USDT 0.0284 USDT 0.0286 USDT 0.0285 USDT
2023-12-21 0.0286 USDT 162,677.9025 0.0287 USDT 0.0284 USDT 0.0287 USDT 0.0285 USDT
2023-12-20 0.0284 USDT 117,412.5102 0.0286 USDT 0.0284 USDT 0.0287 USDT 0.0286 USDT
2023-12-19 0.0277 USDT 171,503.1105 0.0278 USDT 0.0276 USDT 0.0278 USDT 0.0278 USDT
2023-12-18 0.0277 USDT 193,818.1406 0.0277 USDT 0.0276 USDT 0.0278 USDT 0.0278 USDT
2023-12-17 0.0277 USDT 159,607.9458 0.0276 USDT 0.0276 USDT 0.0278 USDT 0.0278 USDT
2023-12-16 0.0276 USDT 150,397.3414 0.0277 USDT 0.0275 USDT 0.0278 USDT 0.0277 USDT
2023-12-15 0.0272 USDT 194,889.5122 0.0271 USDT 0.0270 USDT 0.0273 USDT 0.0271 USDT
2023-12-14 0.0272 USDT 138,297.6951 0.0271 USDT 0.0270 USDT 0.0273 USDT 0.0270 USDT
2023-12-13 0.0272 USDT 211,690.7567 0.0271 USDT 0.0270 USDT 0.0273 USDT 0.0271 USDT
2023-12-12 0.0272 USDT 157,637.2692 0.0271 USDT 0.0270 USDT 0.0273 USDT 0.0271 USDT
2023-12-11 0.0273 USDT 181,954.1972 0.0272 USDT 0.0270 USDT 0.0272 USDT 0.0271 USDT
2023-12-10 0.0276 USDT 199,849.3746 0.0276 USDT 0.0274 USDT 0.0277 USDT 0.0277 USDT
2023-12-09 0.0276 USDT 180,298.8820 0.0275 USDT 0.0274 USDT 0.0277 USDT 0.0275 USDT
2023-12-08 0.0276 USDT 255,003.8878 0.0275 USDT 0.0274 USDT 0.0277 USDT 0.0275 USDT
2023-12-07 0.0276 USDT 197,510.5318 0.0276 USDT 0.0274 USDT 0.0275 USDT 0.0274 USDT
2023-12-06 0.0275 USDT 160,558.8664 0.0276 USDT 0.0274 USDT 0.0277 USDT 0.0276 USDT
2023-12-05 0.0274 USDT 191,123.1170 0.0273 USDT 0.0272 USDT 0.0275 USDT 0.0274 USDT
2023-12-04 0.0267 USDT 164,765.7814 0.0274 USDT 0.0272 USDT 0.0275 USDT 0.0275 USDT
2023-12-03 0.0258 USDT 252,583.5018 0.0259 USDT 0.0257 USDT 0.0260 USDT 0.0257 USDT
2023-12-02 0.0258 USDT 332,250.1460 0.0257 USDT 0.0256 USDT 0.0260 USDT 0.0257 USDT
2023-12-01 0.0258 USDT 164,904.5091 0.0259 USDT 0.0257 USDT 0.0259 USDT 0.0258 USDT
2023-11-30 0.0258 USDT 160,599.1280 0.0259 USDT 0.0257 USDT 0.0259 USDT 0.0258 USDT
2023-11-29 0.0258 USDT 214,125.2285 0.0258 USDT 0.0257 USDT 0.0260 USDT 0.0258 USDT
2023-11-28 0.0267 USDT 186,352.8449 0.0259 USDT 0.0257 USDT 0.0259 USDT 0.0259 USDT
2023-11-27 0.0267 USDT 224,123.3819 0.0262 USDT 0.0259 USDT 0.0262 USDT 0.0260 USDT
2023-11-26 0.0316 USDT 245,173.6880 0.0317 USDT 0.0312 USDT 0.0316 USDT 0.0315 USDT
2023-11-25 0.0316 USDT 124,087.2728 0.0318 USDT 0.0315 USDT 0.0318 USDT 0.0318 USDT
2023-11-24 0.0316 USDT 125,948.0861 0.0317 USDT 0.0315 USDT 0.0318 USDT 0.0316 USDT
2023-11-23 0.0316 USDT 122,340.3060 0.0317 USDT 0.0314 USDT 0.0318 USDT 0.0315 USDT
2023-11-22 0.0316 USDT 129,785.7956 0.0317 USDT 0.0315 USDT 0.0318 USDT 0.0317 USDT
2023-11-21 0.0316 USDT 131,420.3121 0.0315 USDT 0.0315 USDT 0.0318 USDT 0.0316 USDT
2023-11-20 0.0316 USDT 128,574.6478 0.0316 USDT 0.0314 USDT 0.0318 USDT 0.0318 USDT