Identifier on DigiFinex: ucx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0316 USDT |
119,614.7893 |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-11-18 |
0.0316 USDT |
144,255.7742 |
0.0317 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-11-17 |
0.0316 USDT |
123,622.4587 |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0316 USDT |
| 2023-11-16 |
0.0316 USDT |
149,906.4284 |
0.0316 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-11-15 |
0.0316 USDT |
146,458.8881 |
0.0317 USDT |
0.0314 USDT |
0.0317 USDT |
0.0316 USDT |
| 2023-11-14 |
0.0316 USDT |
135,980.8778 |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-11-13 |
0.0316 USDT |
168,799.3555 |
0.0317 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-11-12 |
0.0316 USDT |
120,149.8743 |
0.0315 USDT |
0.0315 USDT |
0.0318 USDT |
0.0316 USDT |
| 2023-11-11 |
0.0316 USDT |
154,085.0055 |
0.0316 USDT |
0.0315 USDT |
0.0318 USDT |
0.0316 USDT |
| 2023-11-10 |
0.0320 USDT |
113,183.3946 |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-11-09 |
0.0319 USDT |
150,607.6069 |
0.0321 USDT |
0.0318 USDT |
0.0320 USDT |
0.0319 USDT |
| 2023-11-08 |
0.0321 USDT |
173,226.2773 |
0.0321 USDT |
0.0318 USDT |
0.0321 USDT |
0.0318 USDT |
| 2023-11-07 |
0.0357 USDT |
106,329.7983 |
0.0332 USDT |
0.0315 USDT |
0.0338 USDT |
0.0317 USDT |
| 2023-11-06 |
0.0391 USDT |
153,073.4737 |
0.0391 USDT |
0.0388 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-11-05 |
0.0391 USDT |
100,359.5721 |
0.0390 USDT |
0.0388 USDT |
0.0393 USDT |
0.0389 USDT |
| 2023-11-04 |
0.0405 USDT |
89,262.6696 |
0.0390 USDT |
0.0388 USDT |
0.0392 USDT |
0.0391 USDT |
| 2023-11-03 |
0.0426 USDT |
75,644.6587 |
0.0429 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-11-02 |
0.0426 USDT |
137,758.3090 |
0.0425 USDT |
0.0424 USDT |
0.0428 USDT |
0.0425 USDT |
| 2023-11-01 |
0.0426 USDT |
101,906.7309 |
0.0425 USDT |
0.0424 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-10-31 |
0.0426 USDT |
70,662.4842 |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-10-30 |
0.0426 USDT |
77,109.5564 |
0.0428 USDT |
0.0424 USDT |
0.0428 USDT |
0.0427 USDT |
| 2023-10-29 |
0.0426 USDT |
76,389.9183 |
0.0425 USDT |
0.0424 USDT |
0.0428 USDT |
0.0425 USDT |
| 2023-10-28 |
0.0426 USDT |
74,841.1962 |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0427 USDT |
| 2023-10-27 |
0.0426 USDT |
68,624.4332 |
0.0427 USDT |
0.0424 USDT |
0.0428 USDT |
0.0427 USDT |
| 2023-10-26 |
0.0426 USDT |
86,226.3530 |
0.0425 USDT |
0.0424 USDT |
0.0428 USDT |
0.0427 USDT |
| 2023-10-25 |
0.0426 USDT |
93,460.3412 |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-10-24 |
0.0426 USDT |
2,904.7446 |
0.0428 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-10-23 |
0.0426 USDT |
75,010.2531 |
0.0426 USDT |
0.0423 USDT |
0.0428 USDT |
0.0425 USDT |
| 2023-10-22 |
0.0426 USDT |
84,045.4648 |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0427 USDT |
| 2023-10-21 |
0.0426 USDT |
86,541.2941 |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0425 USDT |
| 2023-10-20 |
0.0426 USDT |
85,985.6121 |
0.0428 USDT |
0.0424 USDT |
0.0428 USDT |
0.0427 USDT |
| 2023-10-19 |
0.0426 USDT |
69,766.9264 |
0.0427 USDT |
0.0424 USDT |
0.0428 USDT |
0.0427 USDT |
| 2023-10-18 |
0.0426 USDT |
82,513.6529 |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0426 USDT |
| 2023-10-17 |
0.0426 USDT |
78,592.0870 |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0425 USDT |
| 2023-10-16 |
0.0426 USDT |
103,279.2192 |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-10-15 |
0.0437 USDT |
79,283.8231 |
0.0427 USDT |
0.0424 USDT |
0.0428 USDT |
0.0424 USDT |
| 2023-10-14 |
0.0449 USDT |
36,079.4798 |
0.0449 USDT |
0.0448 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-10-13 |
0.0449 USDT |
40,903.5071 |
0.0449 USDT |
0.0448 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-10-12 |
0.0449 USDT |
33,330.1956 |
0.0449 USDT |
0.0448 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-10-11 |
0.0449 USDT |
41,898.0118 |
0.0449 USDT |
0.0448 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-10-10 |
0.0449 USDT |
39,225.6020 |
0.0450 USDT |
0.0448 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-10-09 |
0.0449 USDT |
39,960.8252 |
0.0450 USDT |
0.0448 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-10-08 |
0.0449 USDT |
40,768.8537 |
0.0450 USDT |
0.0448 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-10-07 |
0.0449 USDT |
45,976.4756 |
0.0449 USDT |
0.0448 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-10-06 |
0.0449 USDT |
41,123.1919 |
0.0450 USDT |
0.0448 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-10-05 |
0.0449 USDT |
37,656.0364 |
0.0449 USDT |
0.0448 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-10-04 |
0.0449 USDT |
43,778.9074 |
0.0449 USDT |
0.0448 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-10-03 |
0.0450 USDT |
44,584.7048 |
0.0450 USDT |
0.0448 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-10-02 |
0.0450 USDT |
46,097.3962 |
0.0450 USDT |
0.0448 USDT |
0.0451 USDT |
0.0450 USDT |
| 2023-10-01 |
0.0450 USDT |
34,552.4076 |
0.0449 USDT |
0.0448 USDT |
0.0451 USDT |
0.0450 USDT |