Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
5.9866 USDT |
122,111.0500 UNI |
5.7135 USDT |
5.6885 USDT |
5.7891 USDT |
5.6944 USDT |
| 2025-04-02 |
6.1554 USDT |
227,704.6100 UNI |
6.0952 USDT |
6.0095 USDT |
6.1235 USDT |
6.2015 USDT |
| 2025-04-01 |
6.1312 USDT |
15,699.4400 UNI |
6.2738 USDT |
6.2215 USDT |
6.2745 USDT |
6.2385 USDT |
| 2025-03-31 |
5.8992 USDT |
494,946.7500 UNI |
5.9020 USDT |
5.7401 USDT |
5.8550 USDT |
6.0015 USDT |
| 2025-03-30 |
5.9701 USDT |
162,944.6300 UNI |
6.0261 USDT |
5.8035 USDT |
5.9015 USDT |
5.8284 USDT |
| 2025-03-29 |
6.1270 USDT |
27,438.9500 UNI |
6.0225 USDT |
5.9794 USDT |
6.0385 USDT |
5.9925 USDT |
| 2025-03-28 |
6.3794 USDT |
1,833.0500 UNI |
6.1115 USDT |
6.1065 USDT |
6.1145 USDT |
6.1073 USDT |
| 2025-03-27 |
6.7848 USDT |
6,353.4000 UNI |
6.7784 USDT |
6.7601 USDT |
6.8032 USDT |
6.8006 USDT |
| 2025-03-26 |
6.9524 USDT |
11,232.2800 UNI |
6.7213 USDT |
6.6844 USDT |
6.7356 USDT |
6.7124 USDT |
| 2025-03-25 |
7.0133 USDT |
97,928.9900 UNI |
6.9623 USDT |
6.9245 USDT |
6.9534 USDT |
6.9455 USDT |
| 2025-03-24 |
6.9341 USDT |
29,868.0600 UNI |
7.0794 USDT |
7.0744 USDT |
7.1485 USDT |
7.1256 USDT |
| 2025-03-23 |
6.7631 USDT |
344,779.0600 UNI |
6.7365 USDT |
6.6603 USDT |
6.6913 USDT |
6.6673 USDT |
| 2025-03-22 |
6.8279 USDT |
129,891.3300 UNI |
6.7916 USDT |
6.7264 USDT |
6.7506 USDT |
6.7631 USDT |
| 2025-03-21 |
6.8419 USDT |
21,458.3700 UNI |
6.7483 USDT |
6.7456 USDT |
6.8556 USDT |
6.7986 USDT |
| 2025-03-20 |
6.8166 USDT |
191,071.4000 UNI |
6.7134 USDT |
6.6423 USDT |
6.7560 USDT |
6.8574 USDT |
| 2025-03-19 |
6.5768 USDT |
66,803.7600 UNI |
6.8724 USDT |
6.8633 USDT |
6.9576 USDT |
6.9103 USDT |
| 2025-03-18 |
6.2444 USDT |
4,900.7100 UNI |
6.1865 USDT |
6.1504 USDT |
6.1865 USDT |
6.1634 USDT |
| 2025-03-17 |
6.2167 USDT |
3,559.2200 UNI |
6.3474 USDT |
6.3300 USDT |
6.3616 USDT |
6.3616 USDT |
| 2025-03-16 |
6.1518 USDT |
79,063.0100 UNI |
6.0368 USDT |
6.0035 USDT |
6.0695 USDT |
6.0346 USDT |
| 2025-03-15 |
6.1111 USDT |
28,397.0500 UNI |
6.1495 USDT |
6.1455 USDT |
6.1969 USDT |
6.1729 USDT |
| 2025-03-14 |
5.8874 USDT |
476,417.1800 UNI |
5.8759 USDT |
5.8345 USDT |
5.9035 USDT |
6.0673 USDT |
| 2025-03-13 |
5.8840 USDT |
2,640.9100 UNI |
5.8255 USDT |
5.8105 USDT |
5.8317 USDT |
5.8125 USDT |
| 2025-03-12 |
5.9487 USDT |
3,645.3200 UNI |
5.9002 USDT |
5.8669 USDT |
5.9003 USDT |
5.8705 USDT |
| 2025-03-11 |
5.8854 USDT |
71,482.6000 UNI |
5.9925 USDT |
5.9425 USDT |
6.0899 USDT |
6.0425 USDT |
| 2025-03-10 |
6.3178 USDT |
127,399.9000 UNI |
6.0065 USDT |
5.9005 USDT |
6.0135 USDT |
6.0145 USDT |
| 2025-03-09 |
6.7956 USDT |
428,939.3500 UNI |
6.8476 USDT |
6.4074 USDT |
6.5351 USDT |
6.5076 USDT |
| 2025-03-08 |
7.0732 USDT |
1,485.6800 UNI |
7.1094 USDT |
7.1014 USDT |
7.1183 USDT |
7.1094 USDT |
| 2025-03-07 |
7.1496 USDT |
176,384.8100 UNI |
7.1806 USDT |
7.0536 USDT |
7.1356 USDT |
7.1349 USDT |
| 2025-03-06 |
7.4355 USDT |
20,913.6000 UNI |
7.1866 USDT |
7.1304 USDT |
7.2046 USDT |
7.1466 USDT |
| 2025-03-05 |
7.2816 USDT |
41,499.3700 UNI |
7.3916 USDT |
7.3754 USDT |
7.4241 USDT |
7.4223 USDT |
| 2025-03-04 |
6.8310 USDT |
67,878.6000 UNI |
7.0476 USDT |
7.0044 USDT |
7.0996 USDT |
7.0834 USDT |
| 2025-03-03 |
7.7552 USDT |
504,013.8200 UNI |
7.7047 USDT |
7.0874 USDT |
7.2766 USDT |
7.0904 USDT |
| 2025-03-02 |
7.8453 USDT |
52,995.9800 UNI |
8.1913 USDT |
8.1542 USDT |
8.2623 USDT |
8.2144 USDT |
| 2025-03-01 |
7.4496 USDT |
25,498.4100 UNI |
7.5093 USDT |
7.4679 USDT |
7.5867 USDT |
7.5352 USDT |
| 2025-02-28 |
7.3648 USDT |
102,759.1800 UNI |
7.4926 USDT |
7.4044 USDT |
7.5067 USDT |
7.5063 USDT |
| 2025-02-27 |
7.9817 USDT |
82,584.6700 UNI |
8.2737 USDT |
8.1163 USDT |
8.2027 USDT |
8.2003 USDT |
| 2025-02-26 |
8.2265 USDT |
132,108.0600 UNI |
8.0322 USDT |
7.8216 USDT |
7.9143 USDT |
7.8295 USDT |
| 2025-02-25 |
8.0470 USDT |
137,022.0800 UNI |
8.4561 USDT |
8.3022 USDT |
8.4623 USDT |
8.3212 USDT |
| 2025-02-24 |
8.5550 USDT |
194,218.6400 UNI |
8.3347 USDT |
8.0803 USDT |
8.2988 USDT |
8.3537 USDT |
| 2025-02-23 |
9.0643 USDT |
4,645.1200 UNI |
8.9862 USDT |
8.9774 USDT |
9.0038 USDT |
8.9998 USDT |
| 2025-02-22 |
8.8390 USDT |
74,853.3300 UNI |
8.9578 USDT |
8.9332 USDT |
8.9922 USDT |
9.0173 USDT |
| 2025-02-21 |
9.1700 USDT |
69,040.3900 UNI |
8.6688 USDT |
8.6325 USDT |
8.7538 USDT |
8.7408 USDT |
| 2025-02-20 |
9.2811 USDT |
184,835.3200 UNI |
9.3302 USDT |
9.2242 USDT |
9.3561 USDT |
9.3502 USDT |
| 2025-02-19 |
9.5529 USDT |
62,001.2600 UNI |
9.4161 USDT |
9.3792 USDT |
9.4938 USDT |
9.4968 USDT |
| 2025-02-18 |
9.5095 USDT |
126,087.3300 UNI |
9.3582 USDT |
9.3512 USDT |
9.5640 USDT |
9.6061 USDT |
| 2025-02-17 |
9.8418 USDT |
252,148.2600 UNI |
10.1821 USDT |
9.6561 USDT |
9.8479 USDT |
9.8288 USDT |
| 2025-02-16 |
9.7773 USDT |
80,611.0600 UNI |
9.7261 USDT |
9.5670 USDT |
9.6665 USDT |
9.6919 USDT |
| 2025-02-15 |
9.9481 USDT |
6,442.4500 UNI |
9.7659 USDT |
9.7640 USDT |
9.8149 USDT |
9.7891 USDT |
| 2025-02-14 |
9.9382 USDT |
189,871.5200 UNI |
9.9559 USDT |
9.9116 USDT |
9.9669 USDT |
10.2742 USDT |
| 2025-02-13 |
9.7760 USDT |
179,901.6700 UNI |
9.6445 USDT |
9.4692 USDT |
9.6059 USDT |
9.6031 USDT |