Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
13.6244 USDT |
399,686.5500 UNI |
13.5226 USDT |
12.9878 USDT |
13.2518 USDT |
13.2527 USDT |
| 2025-01-20 |
13.7264 USDT |
439,690.2400 UNI |
13.9333 USDT |
13.1227 USDT |
13.6340 USDT |
13.6340 USDT |
| 2025-01-19 |
13.9371 USDT |
236,871.5500 UNI |
14.3646 USDT |
13.5270 USDT |
13.6697 USDT |
13.6696 USDT |
| 2025-01-18 |
14.4041 USDT |
245,299.8300 UNI |
14.2657 USDT |
13.9227 USDT |
14.0583 USDT |
14.0229 USDT |
| 2025-01-17 |
14.7834 USDT |
270,250.9500 UNI |
14.9405 USDT |
14.7134 USDT |
14.8214 USDT |
15.0072 USDT |
| 2025-01-16 |
14.3147 USDT |
189.6600 UNI |
14.0873 USDT |
14.0833 USDT |
14.1053 USDT |
14.1012 USDT |
| 2025-01-15 |
13.7573 USDT |
32,056.3200 UNI |
14.4083 USDT |
14.2767 USDT |
14.4311 USDT |
14.2897 USDT |
| 2025-01-14 |
12.9533 USDT |
185,371.9000 UNI |
13.2568 USDT |
13.0368 USDT |
13.1931 USDT |
13.2884 USDT |
| 2025-01-13 |
12.7971 USDT |
499.9700 UNI |
12.2580 USDT |
12.2506 USDT |
12.2652 USDT |
12.2511 USDT |
| 2025-01-12 |
13.7439 USDT |
80,012.5900 UNI |
13.6117 USDT |
13.5995 USDT |
13.7650 USDT |
13.8487 USDT |
| 2025-01-11 |
13.7048 USDT |
18,483.9600 UNI |
13.8453 USDT |
13.6436 USDT |
13.7247 USDT |
13.6554 USDT |
| 2025-01-10 |
13.2315 USDT |
531,938.3700 UNI |
13.0192 USDT |
12.8544 USDT |
13.2311 USDT |
13.7801 USDT |
| 2025-01-09 |
12.8061 USDT |
327,470.4600 UNI |
12.8322 USDT |
12.3849 USDT |
12.6582 USDT |
12.6762 USDT |
| 2025-01-08 |
13.1882 USDT |
191.4800 UNI |
13.1385 USDT |
13.1138 USDT |
13.1385 USDT |
13.1138 USDT |
| 2025-01-07 |
14.3352 USDT |
320,776.1200 UNI |
14.0877 USDT |
13.4838 USDT |
13.6803 USDT |
13.6227 USDT |
| 2025-01-06 |
15.2081 USDT |
630,928.9500 UNI |
15.0054 USDT |
14.8166 USDT |
15.0504 USDT |
15.0874 USDT |
| 2025-01-05 |
15.0919 USDT |
7,737.1200 UNI |
15.1886 USDT |
15.1774 USDT |
15.2941 USDT |
15.2590 USDT |
| 2025-01-04 |
15.0895 USDT |
402,482.8300 UNI |
14.9644 USDT |
14.9596 USDT |
15.2444 USDT |
15.3194 USDT |
| 2025-01-03 |
14.4044 USDT |
16,777.1800 UNI |
14.9292 USDT |
14.8986 USDT |
15.0134 USDT |
14.9139 USDT |
| 2025-01-02 |
14.0549 USDT |
66,375.8900 UNI |
14.3093 USDT |
14.2461 USDT |
14.4853 USDT |
14.3443 USDT |
| 2025-01-01 |
13.2928 USDT |
9,279.9300 UNI |
13.5513 USDT |
13.5197 USDT |
13.6013 USDT |
13.5417 USDT |
| 2024-12-31 |
13.4434 USDT |
383,324.7100 UNI |
13.5743 USDT |
13.2028 USDT |
13.3242 USDT |
13.3022 USDT |
| 2024-12-30 |
13.2385 USDT |
19,274.3100 UNI |
13.5377 USDT |
13.4797 USDT |
13.5861 USDT |
13.4912 USDT |
| 2024-12-29 |
13.3251 USDT |
20,482.0200 UNI |
12.9752 USDT |
12.8478 USDT |
12.9842 USDT |
12.9841 USDT |
| 2024-12-28 |
13.2852 USDT |
215,217.1800 UNI |
13.4128 USDT |
13.2102 USDT |
13.3882 USDT |
13.4487 USDT |
| 2024-12-27 |
13.7028 USDT |
391,349.4800 UNI |
13.6407 USDT |
13.1684 USDT |
13.2842 USDT |
13.2842 USDT |
| 2024-12-26 |
13.2420 USDT |
236,357.8500 UNI |
12.8888 USDT |
12.8428 USDT |
13.0712 USDT |
13.1308 USDT |
| 2024-12-25 |
14.1302 USDT |
5,306.7700 UNI |
13.7557 USDT |
13.7483 USDT |
13.8603 USDT |
13.8573 USDT |
| 2024-12-24 |
14.2133 USDT |
30,285.4600 UNI |
14.5674 USDT |
14.5266 USDT |
14.7274 USDT |
14.5756 USDT |
| 2024-12-23 |
13.8287 USDT |
766,522.1000 UNI |
14.0403 USDT |
13.2467 USDT |
13.5873 USDT |
13.8613 USDT |
| 2024-12-22 |
13.7644 USDT |
44,370.2400 UNI |
13.6695 USDT |
13.4957 USDT |
13.8036 USDT |
13.7596 USDT |
| 2024-12-21 |
13.8174 USDT |
29,255.3300 UNI |
13.4948 USDT |
13.3618 USDT |
13.5294 USDT |
13.3638 USDT |
| 2024-12-20 |
12.4724 USDT |
792,679.1800 UNI |
12.4802 USDT |
12.4169 USDT |
12.9302 USDT |
13.6977 USDT |
| 2024-12-19 |
13.9834 USDT |
1,333,669.0700 UNI |
13.5777 USDT |
12.7578 USDT |
13.3072 USDT |
12.7699 USDT |
| 2024-12-18 |
15.9651 USDT |
815,010.1100 UNI |
15.6055 USDT |
14.6116 USDT |
15.0307 USDT |
14.9055 USDT |
| 2024-12-17 |
16.0934 USDT |
30,837.2600 UNI |
16.1253 USDT |
16.0805 USDT |
16.3768 USDT |
16.3556 USDT |
| 2024-12-16 |
16.7435 USDT |
22,784.5300 UNI |
16.5574 USDT |
16.4044 USDT |
16.6065 USDT |
16.4415 USDT |
| 2024-12-15 |
16.6792 USDT |
22,457.0000 UNI |
16.8886 USDT |
16.7394 USDT |
16.8886 USDT |
16.7796 USDT |
| 2024-12-14 |
17.0030 USDT |
780,834.9100 UNI |
16.7614 USDT |
16.4764 USDT |
16.7696 USDT |
16.6896 USDT |
| 2024-12-13 |
17.4654 USDT |
33,507.0600 UNI |
17.3945 USDT |
17.2143 USDT |
17.3584 USDT |
17.2294 USDT |
| 2024-12-12 |
18.1792 USDT |
647,954.9400 UNI |
18.4502 USDT |
17.5028 USDT |
17.8567 USDT |
17.6469 USDT |
| 2024-12-11 |
16.0942 USDT |
50,839.7800 UNI |
16.9762 USDT |
16.9723 USDT |
17.1747 USDT |
17.0577 USDT |
| 2024-12-10 |
15.4614 USDT |
44,893.9500 UNI |
14.9860 USDT |
14.9576 USDT |
15.1974 USDT |
15.0269 USDT |
| 2024-12-09 |
16.7682 USDT |
1,116,475.4000 UNI |
15.9445 USDT |
13.8595 USDT |
15.6565 USDT |
15.9404 USDT |
| 2024-12-08 |
18.4710 USDT |
42,502.9800 UNI |
18.4127 USDT |
18.2683 USDT |
18.3617 USDT |
18.3517 USDT |
| 2024-12-07 |
17.7894 USDT |
365,097.2800 UNI |
17.3765 USDT |
17.2233 USDT |
17.3656 USDT |
17.2814 USDT |
| 2024-12-06 |
16.7127 USDT |
854,591.7500 UNI |
17.5757 USDT |
17.4982 USDT |
17.8017 USDT |
17.5577 USDT |
| 2024-12-05 |
15.4138 USDT |
63,934.5300 UNI |
15.2752 USDT |
15.0116 USDT |
15.3984 USDT |
15.0224 USDT |
| 2024-12-04 |
15.4187 USDT |
113,348.2700 UNI |
16.0307 USDT |
15.9545 USDT |
16.3595 USDT |
16.3223 USDT |
| 2024-12-03 |
14.0452 USDT |
15,378.3200 UNI |
14.2913 USDT |
14.2547 USDT |
14.3233 USDT |
14.2813 USDT |