Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
13.6256 USDT |
32,864.2100 UNI |
13.6353 USDT |
13.5103 USDT |
13.6795 USDT |
13.5647 USDT |
| 2024-12-21 |
13.8174 USDT |
29,255.3300 UNI |
13.4948 USDT |
13.3618 USDT |
13.5294 USDT |
13.3638 USDT |
| 2024-12-20 |
12.4724 USDT |
792,679.1800 UNI |
12.4802 USDT |
12.4169 USDT |
12.9302 USDT |
13.6977 USDT |
| 2024-12-19 |
13.9834 USDT |
1,333,669.0700 UNI |
13.5777 USDT |
12.7578 USDT |
13.3072 USDT |
12.7699 USDT |
| 2024-12-18 |
15.9651 USDT |
815,010.1100 UNI |
15.6055 USDT |
14.6116 USDT |
15.0307 USDT |
14.9055 USDT |
| 2024-12-17 |
16.0934 USDT |
30,837.2600 UNI |
16.1253 USDT |
16.0805 USDT |
16.3768 USDT |
16.3556 USDT |
| 2024-12-16 |
16.7435 USDT |
22,784.5300 UNI |
16.5574 USDT |
16.4044 USDT |
16.6065 USDT |
16.4415 USDT |
| 2024-12-15 |
16.6792 USDT |
22,457.0000 UNI |
16.8886 USDT |
16.7394 USDT |
16.8886 USDT |
16.7796 USDT |
| 2024-12-14 |
17.0030 USDT |
780,834.9100 UNI |
16.7614 USDT |
16.4764 USDT |
16.7696 USDT |
16.6896 USDT |
| 2024-12-13 |
17.4654 USDT |
33,507.0600 UNI |
17.3945 USDT |
17.2143 USDT |
17.3584 USDT |
17.2294 USDT |
| 2024-12-12 |
18.1792 USDT |
647,954.9400 UNI |
18.4502 USDT |
17.5028 USDT |
17.8567 USDT |
17.6469 USDT |
| 2024-12-11 |
16.0942 USDT |
50,839.7800 UNI |
16.9762 USDT |
16.9723 USDT |
17.1747 USDT |
17.0577 USDT |
| 2024-12-10 |
15.4614 USDT |
44,893.9500 UNI |
14.9860 USDT |
14.9576 USDT |
15.1974 USDT |
15.0269 USDT |
| 2024-12-09 |
16.7682 USDT |
1,116,475.4000 UNI |
15.9445 USDT |
13.8595 USDT |
15.6565 USDT |
15.9404 USDT |
| 2024-12-08 |
18.4710 USDT |
42,502.9800 UNI |
18.4127 USDT |
18.2683 USDT |
18.3617 USDT |
18.3517 USDT |
| 2024-12-07 |
17.7894 USDT |
365,097.2800 UNI |
17.3765 USDT |
17.2233 USDT |
17.3656 USDT |
17.2814 USDT |
| 2024-12-06 |
16.7127 USDT |
854,591.7500 UNI |
17.5757 USDT |
17.4982 USDT |
17.8017 USDT |
17.5577 USDT |
| 2024-12-05 |
15.4138 USDT |
63,934.5300 UNI |
15.2752 USDT |
15.0116 USDT |
15.3984 USDT |
15.0224 USDT |
| 2024-12-04 |
15.4187 USDT |
113,348.2700 UNI |
16.0307 USDT |
15.9545 USDT |
16.3595 USDT |
16.3223 USDT |
| 2024-12-03 |
14.0452 USDT |
15,378.3200 UNI |
14.2913 USDT |
14.2547 USDT |
14.3233 USDT |
14.2813 USDT |
| 2024-12-02 |
13.3884 USDT |
109,988.2900 UNI |
14.2138 USDT |
14.1074 USDT |
14.4402 USDT |
14.3903 USDT |
| 2024-12-01 |
12.9757 USDT |
374,524.3900 UNI |
12.9872 USDT |
12.9068 USDT |
13.0822 USDT |
13.0128 USDT |
| 2024-11-30 |
12.9058 USDT |
11,356.5600 UNI |
12.9197 USDT |
12.8321 USDT |
12.9300 USDT |
12.8818 USDT |
| 2024-11-29 |
12.6809 USDT |
302,659.9300 UNI |
12.7212 USDT |
12.6507 USDT |
12.7632 USDT |
12.7272 USDT |
| 2024-11-28 |
12.7810 USDT |
231,192.4500 UNI |
12.5308 USDT |
12.4980 USDT |
12.6732 USDT |
12.7522 USDT |
| 2024-11-27 |
12.3758 USDT |
932.8200 UNI |
13.3297 USDT |
13.3297 USDT |
13.3580 USDT |
13.3580 USDT |
| 2024-11-26 |
11.0681 USDT |
506,047.2900 UNI |
10.7540 USDT |
10.4990 USDT |
10.6541 USDT |
10.8191 USDT |
| 2024-11-25 |
11.5894 USDT |
1,101,232.9800 UNI |
11.5769 USDT |
11.2200 USDT |
11.5188 USDT |
11.2917 USDT |
| 2024-11-24 |
10.7364 USDT |
64,426.1300 UNI |
10.3539 USDT |
10.3377 USDT |
10.5500 USDT |
10.5355 USDT |
| 2024-11-23 |
10.5208 USDT |
94,472.4000 UNI |
10.8590 USDT |
10.5910 USDT |
10.7371 USDT |
10.7362 USDT |
| 2024-11-22 |
9.3750 USDT |
395,042.8400 UNI |
9.3329 USDT |
9.2106 USDT |
9.3628 USDT |
9.3848 USDT |
| 2024-11-21 |
8.9415 USDT |
511,697.4900 UNI |
9.1124 USDT |
9.0212 USDT |
9.2418 USDT |
9.2058 USDT |
| 2024-11-20 |
9.0094 USDT |
13,729.5200 UNI |
8.8279 USDT |
8.7821 USDT |
8.8568 USDT |
8.8209 USDT |
| 2024-11-19 |
9.3363 USDT |
258,702.8100 UNI |
9.2578 USDT |
9.1994 USDT |
9.4065 USDT |
9.2452 USDT |
| 2024-11-18 |
9.0789 USDT |
5,201.4300 UNI |
9.0132 USDT |
8.9652 USDT |
9.0278 USDT |
9.0258 USDT |
| 2024-11-17 |
8.9777 USDT |
5,997.6200 UNI |
8.7978 USDT |
8.7967 USDT |
8.8648 USDT |
8.8168 USDT |
| 2024-11-16 |
8.8831 USDT |
472,145.1600 UNI |
8.9798 USDT |
8.8032 USDT |
9.0162 USDT |
9.1240 USDT |
| 2024-11-15 |
8.1844 USDT |
37,918.0300 UNI |
8.2927 USDT |
8.2863 USDT |
8.4587 USDT |
8.4587 USDT |
| 2024-11-14 |
8.4871 USDT |
772,164.2900 UNI |
8.4352 USDT |
8.1497 USDT |
8.3397 USDT |
8.1843 USDT |
| 2024-11-13 |
8.7443 USDT |
104,539.9500 UNI |
8.9118 USDT |
8.8692 USDT |
8.9582 USDT |
8.8869 USDT |
| 2024-11-12 |
9.5349 USDT |
840,356.8200 UNI |
9.1542 USDT |
8.6352 USDT |
8.8442 USDT |
8.8088 USDT |
| 2024-11-11 |
9.0932 USDT |
553,751.8900 UNI |
9.0586 USDT |
9.0478 USDT |
9.1988 USDT |
9.1032 USDT |
| 2024-11-10 |
9.2020 USDT |
81,673.6300 UNI |
9.2372 USDT |
9.1999 USDT |
9.2858 USDT |
9.2003 USDT |
| 2024-11-09 |
8.9962 USDT |
362,927.4800 UNI |
8.9478 USDT |
8.7932 USDT |
8.9289 USDT |
9.3089 USDT |
| 2024-11-08 |
8.7939 USDT |
25,121.8500 UNI |
8.7636 USDT |
8.7132 USDT |
8.7648 USDT |
8.7528 USDT |
| 2024-11-07 |
9.2210 USDT |
165,482.2200 UNI |
8.9749 USDT |
8.9302 USDT |
9.1158 USDT |
9.1498 USDT |
| 2024-11-06 |
8.8102 USDT |
1,087,290.6700 UNI |
9.0568 USDT |
9.0142 USDT |
9.1627 USDT |
9.2475 USDT |
| 2024-11-05 |
6.9589 USDT |
240,781.6100 UNI |
7.0369 USDT |
6.9876 USDT |
7.0876 USDT |
7.0846 USDT |
| 2024-11-04 |
6.8911 USDT |
30,766.7000 UNI |
6.6406 USDT |
6.6224 USDT |
6.7787 USDT |
6.7764 USDT |
| 2024-11-03 |
7.1244 USDT |
399,736.4300 UNI |
7.1840 USDT |
6.8373 USDT |
6.9692 USDT |
6.9757 USDT |