Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
4.1667 USDT |
35,441.7600 UNI |
4.1563 USDT |
4.1433 USDT |
4.1644 USDT |
4.1559 USDT |
| 2023-10-29 |
4.1499 USDT |
77,343.9800 UNI |
4.1707 USDT |
4.1623 USDT |
4.1947 USDT |
4.1846 USDT |
| 2023-10-28 |
4.0911 USDT |
78,561.1300 UNI |
4.0943 USDT |
4.0615 USDT |
4.0896 USDT |
4.0833 USDT |
| 2023-10-27 |
4.0660 USDT |
33,567.7200 UNI |
4.0103 USDT |
3.9962 USDT |
4.0164 USDT |
4.0133 USDT |
| 2023-10-26 |
4.1817 USDT |
33,078.0700 UNI |
4.0873 USDT |
4.0817 USDT |
4.1019 USDT |
4.0967 USDT |
| 2023-10-25 |
4.2298 USDT |
20,059.3300 UNI |
4.2442 USDT |
4.1984 USDT |
4.2140 USDT |
4.2063 USDT |
| 2023-10-24 |
4.3189 USDT |
196,591.7700 UNI |
4.3768 USDT |
4.3493 USDT |
4.4261 USDT |
4.4152 USDT |
| 2023-10-23 |
4.2920 USDT |
295,940.8600 UNI |
4.2634 USDT |
4.2612 USDT |
4.4238 USDT |
4.4148 USDT |
| 2023-10-22 |
4.1523 USDT |
68,882.9500 UNI |
4.1017 USDT |
4.0933 USDT |
4.1357 USDT |
4.1497 USDT |
| 2023-10-21 |
4.0732 USDT |
36,017.4300 UNI |
4.1434 USDT |
4.1153 USDT |
4.1408 USDT |
4.1513 USDT |
| 2023-10-20 |
4.0137 USDT |
47,898.5800 UNI |
4.0025 USDT |
3.9773 USDT |
3.9966 USDT |
3.9977 USDT |
| 2023-10-19 |
3.9165 USDT |
10,130.5900 UNI |
3.9067 USDT |
3.9042 USDT |
3.9154 USDT |
3.9105 USDT |
| 2023-10-18 |
3.9057 USDT |
18,261.7200 UNI |
3.9186 USDT |
3.9073 USDT |
3.9256 USDT |
3.9370 USDT |
| 2023-10-17 |
3.9714 USDT |
29,927.9000 UNI |
3.8632 USDT |
3.8522 USDT |
3.8898 USDT |
3.8887 USDT |
| 2023-10-16 |
4.1686 USDT |
144,298.1200 UNI |
4.1433 USDT |
4.1022 USDT |
4.1332 USDT |
4.1273 USDT |
| 2023-10-15 |
4.1135 USDT |
21,022.6000 UNI |
4.1127 USDT |
4.1055 USDT |
4.1139 USDT |
4.1467 USDT |
| 2023-10-14 |
4.0674 USDT |
3,651.0300 UNI |
4.0838 USDT |
4.0813 USDT |
4.0907 USDT |
4.0897 USDT |
| 2023-10-13 |
4.0082 USDT |
9,021.2200 UNI |
4.0174 USDT |
4.0087 USDT |
4.0193 USDT |
4.0113 USDT |
| 2023-10-12 |
4.0525 USDT |
16,442.2500 UNI |
4.0037 USDT |
3.9773 USDT |
3.9897 USDT |
3.9837 USDT |
| 2023-10-11 |
4.0971 USDT |
82,451.9100 UNI |
4.1092 USDT |
4.0513 USDT |
4.0817 USDT |
4.0793 USDT |
| 2023-10-10 |
4.1550 USDT |
72,154.7300 UNI |
4.1319 USDT |
4.1153 USDT |
4.1329 USDT |
4.1515 USDT |
| 2023-10-09 |
4.1802 USDT |
63,652.6600 UNI |
4.1360 USDT |
4.0974 USDT |
4.1377 USDT |
4.1316 USDT |
| 2023-10-08 |
4.3347 USDT |
20,407.1500 UNI |
4.3403 USDT |
4.3302 USDT |
4.3479 USDT |
4.3402 USDT |
| 2023-10-07 |
4.3775 USDT |
786.1100 UNI |
4.3748 USDT |
4.3632 USDT |
4.3748 USDT |
4.3661 USDT |
| 2023-10-06 |
4.3496 USDT |
46,815.7700 UNI |
4.3917 USDT |
4.3661 USDT |
4.3929 USDT |
4.3982 USDT |
| 2023-10-05 |
4.2957 USDT |
3,284.2000 UNI |
4.2802 USDT |
4.2640 USDT |
4.2794 USDT |
4.2776 USDT |
| 2023-10-04 |
4.3136 USDT |
80,044.1700 UNI |
4.2998 USDT |
4.2838 USDT |
4.3086 USDT |
4.2983 USDT |
| 2023-10-03 |
4.4330 USDT |
74,659.7900 UNI |
4.3939 USDT |
4.3384 USDT |
4.3653 USDT |
4.3628 USDT |
| 2023-10-02 |
4.5891 USDT |
158,802.8500 UNI |
4.5182 USDT |
4.4231 USDT |
4.4792 USDT |
4.4358 USDT |
| 2023-10-01 |
4.5309 USDT |
49,839.2400 UNI |
4.5384 USDT |
4.5002 USDT |
4.5338 USDT |
4.5357 USDT |
| 2023-09-30 |
4.4378 USDT |
56,284.4200 UNI |
4.4649 USDT |
4.4428 USDT |
4.4573 USDT |
4.4512 USDT |
| 2023-09-29 |
4.4341 USDT |
166,160.6700 UNI |
4.4672 USDT |
4.3671 USDT |
4.4088 USDT |
4.3671 USDT |
| 2023-09-28 |
4.3617 USDT |
90,641.9900 UNI |
4.4538 USDT |
4.3895 USDT |
4.4251 USDT |
4.4019 USDT |
| 2023-09-27 |
4.3089 USDT |
112,007.0500 UNI |
4.2652 USDT |
4.2022 USDT |
4.2387 USDT |
4.2297 USDT |
| 2023-09-26 |
4.2742 USDT |
28,475.9800 UNI |
4.2327 USDT |
4.2262 USDT |
4.2438 USDT |
4.2501 USDT |
| 2023-09-25 |
4.2506 USDT |
57,002.4900 UNI |
4.2393 USDT |
4.2373 USDT |
4.2683 USDT |
4.2764 USDT |
| 2023-09-24 |
4.2708 USDT |
56,352.1600 UNI |
4.2728 USDT |
4.2305 USDT |
4.2557 USDT |
4.2688 USDT |
| 2023-09-23 |
4.2641 USDT |
19,435.9600 UNI |
4.2618 USDT |
4.2535 USDT |
4.2634 USDT |
4.2635 USDT |
| 2023-09-22 |
4.2434 USDT |
50,732.2500 UNI |
4.2316 USDT |
4.2066 USDT |
4.2300 USDT |
4.2315 USDT |
| 2023-09-21 |
4.2914 USDT |
24,107.8200 UNI |
4.2414 USDT |
4.2161 USDT |
4.2426 USDT |
4.2415 USDT |
| 2023-09-20 |
4.3772 USDT |
163,443.2600 UNI |
4.3872 USDT |
4.3152 USDT |
4.3766 USDT |
4.3922 USDT |
| 2023-09-19 |
4.4198 USDT |
55,153.9200 UNI |
4.4188 USDT |
4.3804 USDT |
4.4018 USDT |
4.4061 USDT |
| 2023-09-18 |
4.3634 USDT |
131,003.2500 UNI |
4.4282 USDT |
4.3492 USDT |
4.3902 USDT |
4.3870 USDT |
| 2023-09-17 |
4.3147 USDT |
92,055.4900 UNI |
4.2748 USDT |
4.2333 USDT |
4.2628 USDT |
4.2631 USDT |
| 2023-09-16 |
4.3583 USDT |
29,627.7800 UNI |
4.3058 USDT |
4.2992 USDT |
4.3299 USDT |
4.3136 USDT |
| 2023-09-15 |
4.2825 USDT |
58,662.9900 UNI |
4.2918 USDT |
4.2542 USDT |
4.2760 USDT |
4.2962 USDT |
| 2023-09-14 |
4.2942 USDT |
44,926.0800 UNI |
4.3125 USDT |
4.2774 USDT |
4.2909 USDT |
4.2867 USDT |
| 2023-09-13 |
4.2545 USDT |
24,834.3800 UNI |
4.2552 USDT |
4.2437 USDT |
4.2608 USDT |
4.2558 USDT |
| 2023-09-12 |
4.1978 USDT |
35,778.8700 UNI |
4.1993 USDT |
4.1966 USDT |
4.2195 USDT |
4.2073 USDT |
| 2023-09-11 |
4.1445 USDT |
215,526.5400 UNI |
4.1063 USDT |
4.0336 USDT |
4.0753 USDT |
4.0625 USDT |