Crypto exchange DigiFinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on DigiFinex: uni_usdt
12...89101112...3132
Date Price Volume Open Low High Close
2023-09-30 4.4378 USDT 56,284.4200 UNI 4.4649 USDT 4.4428 USDT 4.4573 USDT 4.4512 USDT
2023-09-29 4.4341 USDT 166,160.6700 UNI 4.4672 USDT 4.3671 USDT 4.4088 USDT 4.3671 USDT
2023-09-28 4.3617 USDT 90,641.9900 UNI 4.4538 USDT 4.3895 USDT 4.4251 USDT 4.4019 USDT
2023-09-27 4.3089 USDT 112,007.0500 UNI 4.2652 USDT 4.2022 USDT 4.2387 USDT 4.2297 USDT
2023-09-26 4.2742 USDT 28,475.9800 UNI 4.2327 USDT 4.2262 USDT 4.2438 USDT 4.2501 USDT
2023-09-25 4.2506 USDT 57,002.4900 UNI 4.2393 USDT 4.2373 USDT 4.2683 USDT 4.2764 USDT
2023-09-24 4.2708 USDT 56,352.1600 UNI 4.2728 USDT 4.2305 USDT 4.2557 USDT 4.2688 USDT
2023-09-23 4.2641 USDT 19,435.9600 UNI 4.2618 USDT 4.2535 USDT 4.2634 USDT 4.2635 USDT
2023-09-22 4.2434 USDT 50,732.2500 UNI 4.2316 USDT 4.2066 USDT 4.2300 USDT 4.2315 USDT
2023-09-21 4.2914 USDT 24,107.8200 UNI 4.2414 USDT 4.2161 USDT 4.2426 USDT 4.2415 USDT
2023-09-20 4.3772 USDT 163,443.2600 UNI 4.3872 USDT 4.3152 USDT 4.3766 USDT 4.3922 USDT
2023-09-19 4.4198 USDT 55,153.9200 UNI 4.4188 USDT 4.3804 USDT 4.4018 USDT 4.4061 USDT
2023-09-18 4.3634 USDT 131,003.2500 UNI 4.4282 USDT 4.3492 USDT 4.3902 USDT 4.3870 USDT
2023-09-17 4.3147 USDT 92,055.4900 UNI 4.2748 USDT 4.2333 USDT 4.2628 USDT 4.2631 USDT
2023-09-16 4.3583 USDT 29,627.7800 UNI 4.3058 USDT 4.2992 USDT 4.3299 USDT 4.3136 USDT
2023-09-15 4.2825 USDT 58,662.9900 UNI 4.2918 USDT 4.2542 USDT 4.2760 USDT 4.2962 USDT
2023-09-14 4.2942 USDT 44,926.0800 UNI 4.3125 USDT 4.2774 USDT 4.2909 USDT 4.2867 USDT
2023-09-13 4.2545 USDT 24,834.3800 UNI 4.2552 USDT 4.2437 USDT 4.2608 USDT 4.2558 USDT
2023-09-12 4.1978 USDT 35,778.8700 UNI 4.1993 USDT 4.1966 USDT 4.2195 USDT 4.2073 USDT
2023-09-11 4.1445 USDT 215,526.5400 UNI 4.1063 USDT 4.0336 USDT 4.0753 USDT 4.0625 USDT
2023-09-10 4.2245 USDT 104,910.5500 UNI 4.1896 USDT 4.1663 USDT 4.2185 USDT 4.2437 USDT
2023-09-09 4.3428 USDT 56,815.4600 UNI 4.3180 USDT 4.3042 USDT 4.3228 USDT 4.3438 USDT
2023-09-08 4.4185 USDT 44,394.5000 UNI 4.3732 USDT 4.3659 USDT 4.3842 USDT 4.3688 USDT
2023-09-07 4.4670 USDT 151,017.8900 UNI 4.4497 USDT 4.4303 USDT 4.4508 USDT 4.4669 USDT
2023-09-06 4.4097 USDT 111,984.0700 UNI 4.4064 USDT 4.3512 USDT 4.4292 USDT 4.4339 USDT
2023-09-05 4.3415 USDT 71,275.1200 UNI 4.3655 USDT 4.3440 USDT 4.3699 USDT 4.3678 USDT
2023-09-04 4.4280 USDT 59,381.2800 UNI 4.4012 USDT 4.3640 USDT 4.4047 USDT 4.4005 USDT
2023-09-03 4.4164 USDT 44,746.6800 UNI 4.4082 USDT 4.3963 USDT 4.4018 USDT 4.4018 USDT
2023-09-02 4.3413 USDT 51,807.5200 UNI 4.3317 USDT 4.3162 USDT 4.3442 USDT 4.3858 USDT
2023-09-01 4.3527 USDT 141,088.2400 UNI 4.3083 USDT 4.2373 USDT 4.2687 USDT 4.2781 USDT
2023-08-31 4.5108 USDT 168,104.2400 UNI 4.4212 USDT 4.3202 USDT 4.3639 USDT 4.3480 USDT
2023-08-30 4.7116 USDT 34,664.8600 UNI 4.6476 USDT 4.6361 USDT 4.6594 USDT 4.6428 USDT
2023-08-29 4.7380 USDT 80,390.2700 UNI 4.8259 USDT 4.7811 USDT 4.8299 USDT 4.7882 USDT
2023-08-28 4.6398 USDT 48,245.9400 UNI 4.6786 USDT 4.6492 USDT 4.6674 USDT 4.6674 USDT
2023-08-27 4.6432 USDT 53,622.7300 UNI 4.6739 USDT 4.6508 USDT 4.6754 USDT 4.6754 USDT
2023-08-26 4.5720 USDT 36,910.5900 UNI 4.5967 USDT 4.5561 USDT 4.5749 USDT 4.6182 USDT
2023-08-25 4.5995 USDT 84,895.5500 UNI 4.5398 USDT 4.5208 USDT 4.5492 USDT 4.5549 USDT
2023-08-24 4.7458 USDT 79,526.0300 UNI 4.6628 USDT 4.6251 USDT 4.6550 USDT 4.6618 USDT
2023-08-23 4.7267 USDT 99,227.5300 UNI 4.8211 USDT 4.7422 USDT 4.7681 USDT 4.7629 USDT
2023-08-22 4.7026 USDT 194,732.0600 UNI 4.6718 USDT 4.5561 USDT 4.6183 USDT 4.5949 USDT
2023-08-21 4.8256 USDT 78,143.9800 UNI 4.7541 USDT 4.7372 USDT 4.7769 USDT 4.8248 USDT
2023-08-20 4.8942 USDT 46,699.4500 UNI 4.9031 USDT 4.8765 USDT 4.8930 USDT 4.9096 USDT
2023-08-19 4.9191 USDT 57,736.1700 UNI 4.9415 USDT 4.8661 USDT 4.8971 USDT 4.8939 USDT
2023-08-18 4.9572 USDT 86,359.6900 UNI 4.9321 USDT 4.8811 USDT 4.9334 USDT 4.9389 USDT
2023-08-17 5.2419 USDT 513,795.7900 UNI 5.3280 USDT 4.5228 USDT 4.9226 USDT 4.8591 USDT
2023-08-16 5.6299 USDT 471,313.9000 UNI 5.5768 USDT 5.3005 USDT 5.4050 USDT 5.3853 USDT
2023-08-15 6.1231 USDT 425,091.5800 UNI 6.2552 USDT 5.9401 USDT 6.0052 USDT 5.9899 USDT
2023-08-14 6.2156 USDT 121,498.9700 UNI 6.2823 USDT 6.2289 USDT 6.2532 USDT 6.2489 USDT
2023-08-13 6.1560 USDT 43,479.9000 UNI 6.1249 USDT 6.0899 USDT 6.1211 USDT 6.0902 USDT
2023-08-12 6.1750 USDT 18,923.8700 UNI 6.2031 USDT 6.1679 USDT 6.1791 USDT 6.1692 USDT
12...89101112...3132