Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
6.1768 USDT |
49,410.4100 UNI |
6.1191 USDT |
6.0939 USDT |
6.1401 USDT |
6.1371 USDT |
| 2023-07-21 |
6.1799 USDT |
131,092.3600 UNI |
6.2189 USDT |
6.1729 USDT |
6.2234 USDT |
6.2190 USDT |
| 2023-07-20 |
5.9882 USDT |
86,269.0100 UNI |
5.9389 USDT |
5.8528 USDT |
5.9101 USDT |
5.9041 USDT |
| 2023-07-19 |
5.9168 USDT |
93,277.2400 UNI |
5.9335 USDT |
5.8665 USDT |
5.9237 USDT |
5.8779 USDT |
| 2023-07-18 |
6.0665 USDT |
71,652.3900 UNI |
5.9601 USDT |
5.8618 USDT |
5.8918 USDT |
5.8721 USDT |
| 2023-07-17 |
5.9033 USDT |
134,131.4500 UNI |
5.7236 USDT |
5.7064 USDT |
5.7631 USDT |
5.9331 USDT |
| 2023-07-16 |
5.7753 USDT |
91,372.2000 UNI |
5.8449 USDT |
5.6973 USDT |
5.7170 USDT |
5.7070 USDT |
| 2023-07-15 |
5.8445 USDT |
64,324.3100 UNI |
5.7991 USDT |
5.7689 USDT |
5.8063 USDT |
5.7891 USDT |
| 2023-07-14 |
5.9374 USDT |
251,477.0100 UNI |
5.9931 USDT |
5.7370 USDT |
5.8011 USDT |
5.8369 USDT |
| 2023-07-13 |
5.4983 USDT |
313,107.0500 UNI |
5.6300 USDT |
5.6074 USDT |
5.7037 USDT |
5.7240 USDT |
| 2023-07-12 |
5.3077 USDT |
52,420.3600 UNI |
5.2660 USDT |
5.1854 USDT |
5.2349 USDT |
5.2341 USDT |
| 2023-07-11 |
5.2451 USDT |
72,952.3400 UNI |
5.2669 USDT |
5.1871 USDT |
5.2319 USDT |
5.2391 USDT |
| 2023-07-10 |
5.1850 USDT |
120,126.4100 UNI |
5.2266 USDT |
5.1971 USDT |
5.2540 USDT |
5.2181 USDT |
| 2023-07-09 |
5.2605 USDT |
34,133.9400 UNI |
5.2520 USDT |
5.1981 USDT |
5.2484 USDT |
5.2488 USDT |
| 2023-07-08 |
5.3437 USDT |
108,045.3200 UNI |
5.2560 USDT |
5.1731 USDT |
5.2096 USDT |
5.2297 USDT |
| 2023-07-07 |
5.4544 USDT |
45,269.7800 UNI |
5.4861 USDT |
5.4665 USDT |
5.5010 USDT |
5.5060 USDT |
| 2023-07-06 |
5.4240 USDT |
97,707.6400 UNI |
5.3770 USDT |
5.3600 USDT |
5.3986 USDT |
5.3866 USDT |
| 2023-07-05 |
5.4991 USDT |
53,980.0000 UNI |
5.3820 USDT |
5.3390 USDT |
5.3823 USDT |
5.3991 USDT |
| 2023-07-04 |
5.5049 USDT |
109,721.7500 UNI |
5.4720 USDT |
5.3770 USDT |
5.4423 USDT |
5.4780 USDT |
| 2023-07-03 |
5.6475 USDT |
27,745.1200 UNI |
5.5962 USDT |
5.5230 USDT |
5.5540 USDT |
5.5400 USDT |
| 2023-07-02 |
5.5482 USDT |
12,908.5400 UNI |
5.5343 USDT |
5.5051 USDT |
5.5300 USDT |
5.5120 USDT |
| 2023-07-01 |
5.4022 USDT |
283,967.2800 UNI |
5.4780 USDT |
5.4760 USDT |
5.5300 USDT |
5.5749 USDT |
| 2023-06-30 |
5.1133 USDT |
107,681.9900 UNI |
5.2028 USDT |
5.1937 USDT |
5.2694 USDT |
5.3400 USDT |
| 2023-06-29 |
4.9378 USDT |
52,321.6400 UNI |
4.9159 USDT |
4.8835 USDT |
4.9119 USDT |
4.9162 USDT |
| 2023-06-28 |
5.0264 USDT |
180,428.0500 UNI |
4.9269 USDT |
4.7442 USDT |
4.8189 USDT |
4.8481 USDT |
| 2023-06-27 |
5.2998 USDT |
45,479.2000 UNI |
5.2900 USDT |
5.2520 USDT |
5.2730 USDT |
5.2631 USDT |
| 2023-06-26 |
5.3934 USDT |
12,075.1100 UNI |
5.2209 USDT |
5.2149 USDT |
5.2791 USDT |
5.2760 USDT |
| 2023-06-25 |
5.2479 USDT |
88,911.7400 UNI |
5.2980 USDT |
5.2497 USDT |
5.3300 USDT |
5.2994 USDT |
| 2023-06-24 |
4.7947 USDT |
6,666.1000 UNI |
4.7254 USDT |
4.6810 USDT |
4.7123 USDT |
4.7043 USDT |
| 2023-06-23 |
4.8150 USDT |
16,428.7700 UNI |
4.8761 USDT |
4.8392 USDT |
4.8892 USDT |
4.8889 USDT |
| 2023-06-22 |
4.8040 USDT |
11,247.0200 UNI |
4.7322 USDT |
4.7309 USDT |
4.7719 USDT |
4.7699 USDT |
| 2023-06-21 |
4.6461 USDT |
33,272.6900 UNI |
4.6988 USDT |
4.6722 USDT |
4.7486 USDT |
4.7255 USDT |
| 2023-06-20 |
4.4703 USDT |
33,412.4100 UNI |
4.4302 USDT |
4.4278 USDT |
4.5378 USDT |
4.5613 USDT |
| 2023-06-19 |
4.4473 USDT |
20,922.8000 UNI |
4.4080 USDT |
4.3829 USDT |
4.4328 USDT |
4.5055 USDT |
| 2023-06-18 |
4.5316 USDT |
16,218.1400 UNI |
4.5652 USDT |
4.4532 USDT |
4.4868 USDT |
4.4725 USDT |
| 2023-06-17 |
4.5829 USDT |
7,549.9900 UNI |
4.5333 USDT |
4.5095 USDT |
4.5338 USDT |
4.5380 USDT |
| 2023-06-16 |
4.4631 USDT |
28,975.4300 UNI |
4.4615 USDT |
4.4483 USDT |
4.4992 USDT |
4.5678 USDT |
| 2023-06-15 |
4.4261 USDT |
52,154.7200 UNI |
4.3115 USDT |
4.2898 USDT |
4.3792 USDT |
4.4595 USDT |
| 2023-06-14 |
4.4714 USDT |
102,698.1300 UNI |
4.6038 USDT |
4.3402 USDT |
4.4288 USDT |
4.4045 USDT |
| 2023-06-13 |
4.3458 USDT |
15,889.1400 UNI |
4.2643 USDT |
4.2510 USDT |
4.2748 USDT |
4.2808 USDT |
| 2023-06-12 |
4.1163 USDT |
24,584.5600 UNI |
4.1807 USDT |
4.1659 USDT |
4.1927 USDT |
4.2768 USDT |
| 2023-06-11 |
4.0638 USDT |
16,721.0100 UNI |
4.0637 USDT |
4.0593 USDT |
4.0871 USDT |
4.0643 USDT |
| 2023-06-10 |
3.9792 USDT |
21,236.6200 UNI |
4.0848 USDT |
4.0043 USDT |
4.0463 USDT |
4.0934 USDT |
| 2023-06-09 |
4.6054 USDT |
25,103.2800 UNI |
4.6168 USDT |
4.5362 USDT |
4.5848 USDT |
4.5717 USDT |
| 2023-06-08 |
4.6021 USDT |
5,034.9300 UNI |
4.6258 USDT |
4.6222 USDT |
4.6372 USDT |
4.6348 USDT |
| 2023-06-07 |
4.6594 USDT |
19,778.3200 UNI |
4.5608 USDT |
4.4950 USDT |
4.5388 USDT |
4.5225 USDT |
| 2023-06-06 |
4.7566 USDT |
17,764.2400 UNI |
4.8171 USDT |
4.7556 USDT |
4.7763 USDT |
4.7779 USDT |
| 2023-06-05 |
4.8106 USDT |
22,209.6500 UNI |
4.7512 USDT |
4.6844 USDT |
4.7148 USDT |
4.6953 USDT |
| 2023-06-04 |
5.0589 USDT |
18,063.7300 UNI |
5.0109 USDT |
4.9881 USDT |
5.0261 USDT |
5.0504 USDT |
| 2023-06-03 |
5.0738 USDT |
5,851.9800 UNI |
5.0731 USDT |
5.0605 USDT |
5.0744 USDT |
5.0725 USDT |