Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
5.0472 USDT |
9,572.3800 UNI |
5.0841 USDT |
5.0531 USDT |
5.0739 USDT |
5.0629 USDT |
| 2023-06-01 |
5.0162 USDT |
6,137.5800 UNI |
5.0249 USDT |
4.9851 USDT |
5.0019 USDT |
4.9971 USDT |
| 2023-05-31 |
5.0614 USDT |
6,208.5000 UNI |
5.0252 USDT |
4.9895 USDT |
4.9990 USDT |
4.9977 USDT |
| 2023-05-30 |
5.1534 USDT |
5,221.8900 UNI |
5.1509 USDT |
5.1291 USDT |
5.1439 USDT |
5.1431 USDT |
| 2023-05-29 |
5.1347 USDT |
2,605.3000 UNI |
5.1216 USDT |
5.1061 USDT |
5.1119 USDT |
5.1089 USDT |
| 2023-05-28 |
5.0859 USDT |
16,759.0800 UNI |
5.0609 USDT |
5.0601 USDT |
5.0739 USDT |
5.1461 USDT |
| 2023-05-27 |
5.0025 USDT |
7,240.6000 UNI |
5.0101 USDT |
5.0081 USDT |
5.0169 USDT |
5.0451 USDT |
| 2023-05-26 |
4.9806 USDT |
6,280.2000 UNI |
4.9861 USDT |
4.9606 USDT |
4.9905 USDT |
4.9951 USDT |
| 2023-05-25 |
4.9429 USDT |
8,165.2600 UNI |
4.9410 USDT |
4.9290 USDT |
4.9429 USDT |
4.9294 USDT |
| 2023-05-24 |
4.9543 USDT |
7,380.9400 UNI |
4.9341 USDT |
4.9209 USDT |
4.9391 USDT |
4.9671 USDT |
| 2023-05-23 |
5.1145 USDT |
3,943.5300 UNI |
5.0529 USDT |
5.0491 USDT |
5.0859 USDT |
5.0701 USDT |
| 2023-05-22 |
5.0995 USDT |
3,736.1200 UNI |
5.0910 USDT |
5.0651 USDT |
5.0841 USDT |
5.0809 USDT |
| 2023-05-21 |
5.1926 USDT |
11,286.3500 UNI |
5.1581 USDT |
5.0911 USDT |
5.1231 USDT |
5.1231 USDT |
| 2023-05-20 |
5.2765 USDT |
4,524.1600 UNI |
5.2765 USDT |
5.2590 USDT |
5.2870 USDT |
5.2910 USDT |
| 2023-05-19 |
5.3139 USDT |
4,704.9000 UNI |
5.3288 USDT |
5.3090 USDT |
5.3277 USDT |
5.3096 USDT |
| 2023-05-18 |
5.3396 USDT |
8,228.5600 UNI |
5.2510 USDT |
5.2481 USDT |
5.2910 USDT |
5.3080 USDT |
| 2023-05-17 |
5.1943 USDT |
26,605.2700 UNI |
5.2086 USDT |
5.2079 USDT |
5.2408 USDT |
5.2570 USDT |
| 2023-05-16 |
5.1038 USDT |
6,284.2600 UNI |
5.1462 USDT |
5.0961 USDT |
5.1199 USDT |
5.1299 USDT |
| 2023-05-15 |
5.1614 USDT |
6,494.1900 UNI |
5.1511 USDT |
5.1211 USDT |
5.1457 USDT |
5.1449 USDT |
| 2023-05-14 |
5.1345 USDT |
6,768.5600 UNI |
5.1544 USDT |
5.1131 USDT |
5.1239 USDT |
5.1359 USDT |
| 2023-05-13 |
5.1466 USDT |
8,008.3000 UNI |
5.0827 USDT |
5.0771 USDT |
5.1153 USDT |
5.1101 USDT |
| 2023-05-12 |
5.0436 USDT |
19,989.8100 UNI |
5.0567 USDT |
5.0091 USDT |
5.0789 USDT |
5.1209 USDT |
| 2023-05-11 |
5.0975 USDT |
13,619.4400 UNI |
5.0039 USDT |
4.9730 USDT |
5.0268 USDT |
5.0499 USDT |
| 2023-05-10 |
5.0120 USDT |
19,377.5300 UNI |
5.0589 USDT |
5.0446 USDT |
5.0899 USDT |
5.1061 USDT |
| 2023-05-09 |
4.9736 USDT |
7,668.7200 UNI |
4.9911 USDT |
4.9519 USDT |
4.9641 USDT |
4.9632 USDT |
| 2023-05-08 |
5.0439 USDT |
16,497.3600 UNI |
4.9161 USDT |
4.8964 USDT |
4.9379 USDT |
4.9651 USDT |
| 2023-05-07 |
5.3031 USDT |
7,882.9500 UNI |
5.3220 USDT |
5.3006 USDT |
5.3286 USDT |
5.3314 USDT |
| 2023-05-06 |
5.4188 USDT |
12,985.3900 UNI |
5.3003 USDT |
5.2706 USDT |
5.3019 USDT |
5.3040 USDT |
| 2023-05-05 |
5.4294 USDT |
27,252.0600 UNI |
5.5359 USDT |
5.4910 USDT |
5.5360 USDT |
5.5200 USDT |
| 2023-05-04 |
5.3190 USDT |
13,012.5200 UNI |
5.2667 USDT |
5.2131 USDT |
5.2311 USDT |
5.2291 USDT |
| 2023-05-03 |
5.2586 USDT |
20,574.9100 UNI |
5.2201 USDT |
5.2201 USDT |
5.2970 USDT |
5.3811 USDT |
| 2023-05-02 |
5.3079 USDT |
12,888.5800 UNI |
5.2880 USDT |
5.2740 USDT |
5.3080 USDT |
5.3274 USDT |
| 2023-05-01 |
5.3771 USDT |
10,484.8200 UNI |
5.3217 USDT |
5.2650 USDT |
5.3170 USDT |
5.3280 USDT |
| 2023-04-30 |
5.5802 USDT |
19,898.9100 UNI |
5.6050 USDT |
5.4367 USDT |
5.4860 USDT |
5.4810 USDT |
| 2023-04-29 |
5.5800 USDT |
9,814.0400 UNI |
5.5840 USDT |
5.5720 USDT |
5.6189 USDT |
5.6178 USDT |
| 2023-04-28 |
5.5073 USDT |
6,603.3100 UNI |
5.4904 USDT |
5.4796 USDT |
5.5147 USDT |
5.5157 USDT |
| 2023-04-27 |
5.4485 USDT |
15,916.0300 UNI |
5.5130 USDT |
5.5106 USDT |
5.5700 USDT |
5.5725 USDT |
| 2023-04-26 |
5.4436 USDT |
75,776.9700 UNI |
5.5861 USDT |
5.1304 USDT |
5.2890 USDT |
5.2846 USDT |
| 2023-04-25 |
5.3091 USDT |
20,684.8100 UNI |
5.2462 USDT |
5.2311 USDT |
5.2840 USDT |
5.4030 USDT |
| 2023-04-24 |
5.4092 USDT |
8,712.1500 UNI |
5.3610 USDT |
5.3350 USDT |
5.3590 USDT |
5.3590 USDT |
| 2023-04-23 |
5.4487 USDT |
26,611.9800 UNI |
5.4290 USDT |
5.3140 USDT |
5.3890 USDT |
5.3800 USDT |
| 2023-04-22 |
5.4953 USDT |
8,863.2100 UNI |
5.4889 USDT |
5.4670 USDT |
5.4870 USDT |
5.5006 USDT |
| 2023-04-21 |
5.6577 USDT |
63,611.8200 UNI |
5.6802 USDT |
5.4107 USDT |
5.4650 USDT |
5.4480 USDT |
| 2023-04-20 |
5.8360 USDT |
17,375.8000 UNI |
5.7651 USDT |
5.7179 USDT |
5.7713 USDT |
5.7931 USDT |
| 2023-04-19 |
6.0782 USDT |
39,881.1700 UNI |
5.8901 USDT |
5.7709 USDT |
5.8582 USDT |
5.8401 USDT |
| 2023-04-18 |
6.2565 USDT |
41,163.9800 UNI |
6.2753 USDT |
6.2582 USDT |
6.3298 USDT |
6.3148 USDT |
| 2023-04-17 |
6.1722 USDT |
16,656.4300 UNI |
6.1509 USDT |
6.1071 USDT |
6.1409 USDT |
6.1559 USDT |
| 2023-04-16 |
6.2906 USDT |
18,311.4200 UNI |
6.3468 USDT |
6.3225 USDT |
6.3487 USDT |
6.3338 USDT |
| 2023-04-15 |
6.2849 USDT |
8,346.0600 UNI |
6.2501 USDT |
6.2266 USDT |
6.2572 USDT |
6.2589 USDT |
| 2023-04-14 |
6.3112 USDT |
91,589.7400 UNI |
6.1652 USDT |
6.1199 USDT |
6.1839 USDT |
6.3748 USDT |