Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
5.2586 USDT |
20,574.9100 UNI |
5.2201 USDT |
5.2201 USDT |
5.2970 USDT |
5.3811 USDT |
| 2023-05-02 |
5.3079 USDT |
12,888.5800 UNI |
5.2880 USDT |
5.2740 USDT |
5.3080 USDT |
5.3274 USDT |
| 2023-05-01 |
5.3771 USDT |
10,484.8200 UNI |
5.3217 USDT |
5.2650 USDT |
5.3170 USDT |
5.3280 USDT |
| 2023-04-30 |
5.5802 USDT |
19,898.9100 UNI |
5.6050 USDT |
5.4367 USDT |
5.4860 USDT |
5.4810 USDT |
| 2023-04-29 |
5.5800 USDT |
9,814.0400 UNI |
5.5840 USDT |
5.5720 USDT |
5.6189 USDT |
5.6178 USDT |
| 2023-04-28 |
5.5073 USDT |
6,603.3100 UNI |
5.4904 USDT |
5.4796 USDT |
5.5147 USDT |
5.5157 USDT |
| 2023-04-27 |
5.4485 USDT |
15,916.0300 UNI |
5.5130 USDT |
5.5106 USDT |
5.5700 USDT |
5.5725 USDT |
| 2023-04-26 |
5.4436 USDT |
75,776.9700 UNI |
5.5861 USDT |
5.1304 USDT |
5.2890 USDT |
5.2846 USDT |
| 2023-04-25 |
5.3091 USDT |
20,684.8100 UNI |
5.2462 USDT |
5.2311 USDT |
5.2840 USDT |
5.4030 USDT |
| 2023-04-24 |
5.4092 USDT |
8,712.1500 UNI |
5.3610 USDT |
5.3350 USDT |
5.3590 USDT |
5.3590 USDT |
| 2023-04-23 |
5.4487 USDT |
26,611.9800 UNI |
5.4290 USDT |
5.3140 USDT |
5.3890 USDT |
5.3800 USDT |
| 2023-04-22 |
5.4953 USDT |
8,863.2100 UNI |
5.4889 USDT |
5.4670 USDT |
5.4870 USDT |
5.5006 USDT |
| 2023-04-21 |
5.6577 USDT |
63,611.8200 UNI |
5.6802 USDT |
5.4107 USDT |
5.4650 USDT |
5.4480 USDT |
| 2023-04-20 |
5.8360 USDT |
17,375.8000 UNI |
5.7651 USDT |
5.7179 USDT |
5.7713 USDT |
5.7931 USDT |
| 2023-04-19 |
6.0782 USDT |
39,881.1700 UNI |
5.8901 USDT |
5.7709 USDT |
5.8582 USDT |
5.8401 USDT |
| 2023-04-18 |
6.2565 USDT |
41,163.9800 UNI |
6.2753 USDT |
6.2582 USDT |
6.3298 USDT |
6.3148 USDT |
| 2023-04-17 |
6.1722 USDT |
16,656.4300 UNI |
6.1509 USDT |
6.1071 USDT |
6.1409 USDT |
6.1559 USDT |
| 2023-04-16 |
6.2906 USDT |
18,311.4200 UNI |
6.3468 USDT |
6.3225 USDT |
6.3487 USDT |
6.3338 USDT |
| 2023-04-15 |
6.2849 USDT |
8,346.0600 UNI |
6.2501 USDT |
6.2266 USDT |
6.2572 USDT |
6.2589 USDT |
| 2023-04-14 |
6.3112 USDT |
91,589.7400 UNI |
6.1652 USDT |
6.1199 USDT |
6.1839 USDT |
6.3748 USDT |
| 2023-04-13 |
6.1068 USDT |
16,494.2600 UNI |
6.1935 USDT |
6.1719 USDT |
6.1956 USDT |
6.1861 USDT |
| 2023-04-12 |
5.8765 USDT |
34,592.7800 UNI |
5.9191 USDT |
5.8949 USDT |
5.9291 USDT |
5.9367 USDT |
| 2023-04-11 |
6.0219 USDT |
22,601.8900 UNI |
5.9981 USDT |
5.9149 USDT |
5.9491 USDT |
5.9421 USDT |
| 2023-04-10 |
5.9365 USDT |
43,472.5100 UNI |
6.0169 USDT |
5.9589 USDT |
5.9911 USDT |
6.0159 USDT |
| 2023-04-09 |
5.8875 USDT |
17,804.3000 UNI |
5.8505 USDT |
5.8213 USDT |
5.8511 USDT |
5.8966 USDT |
| 2023-04-08 |
5.9693 USDT |
52,968.1800 UNI |
5.9047 USDT |
5.8899 USDT |
5.9131 USDT |
5.9129 USDT |
| 2023-04-07 |
6.0110 USDT |
11,267.7500 UNI |
5.9839 USDT |
5.9749 USDT |
5.9941 USDT |
6.0041 USDT |
| 2023-04-06 |
6.1483 USDT |
12,957.7900 UNI |
6.1130 USDT |
6.0839 USDT |
6.1086 USDT |
6.1021 USDT |
| 2023-04-05 |
6.2572 USDT |
30,916.1000 UNI |
6.1851 USDT |
6.1573 USDT |
6.2101 USDT |
6.2131 USDT |
| 2023-04-04 |
6.0510 USDT |
26,178.3900 UNI |
6.1501 USDT |
6.1450 USDT |
6.1891 USDT |
6.1509 USDT |
| 2023-04-03 |
5.9575 USDT |
109,137.1400 UNI |
5.9431 USDT |
5.8409 USDT |
5.9026 USDT |
5.8851 USDT |
| 2023-04-02 |
6.0031 USDT |
17,872.3000 UNI |
5.9579 USDT |
5.8889 USDT |
5.9271 USDT |
5.9131 USDT |
| 2023-04-01 |
6.1149 USDT |
4,135.3467 UNI |
6.0781 USDT |
6.0769 USDT |
6.1001 USDT |
6.0998 USDT |
| 2023-03-31 |
6.0100 USDT |
49,167.9167 UNI |
6.0751 USDT |
6.0481 USDT |
6.0743 USDT |
6.0694 USDT |
| 2023-03-30 |
5.9326 USDT |
17,319.6073 UNI |
5.8461 USDT |
5.8349 USDT |
5.8744 USDT |
5.9021 USDT |
| 2023-03-29 |
5.9542 USDT |
29,452.3005 UNI |
5.9405 USDT |
5.9405 USDT |
5.9820 USDT |
5.9809 USDT |
| 2023-03-28 |
5.7141 USDT |
46,081.3131 UNI |
5.7270 USDT |
5.7182 USDT |
5.8011 USDT |
5.7949 USDT |
| 2023-03-27 |
5.6791 USDT |
21,775.8410 UNI |
5.6100 USDT |
5.5552 USDT |
5.5990 USDT |
5.6047 USDT |
| 2023-03-26 |
5.7724 USDT |
34,343.1309 UNI |
5.7739 USDT |
5.7260 USDT |
5.7621 USDT |
5.8051 USDT |
| 2023-03-25 |
5.8090 USDT |
56,334.1578 UNI |
5.7755 USDT |
5.6751 USDT |
5.7270 USDT |
5.6930 USDT |
| 2023-03-24 |
6.0138 USDT |
50,408.0780 UNI |
5.9109 USDT |
5.8055 USDT |
5.8731 USDT |
5.8733 USDT |
| 2023-03-23 |
6.2153 USDT |
71,925.9319 UNI |
6.3435 USDT |
6.1649 USDT |
6.2200 USDT |
6.1771 USDT |
| 2023-03-22 |
6.2449 USDT |
169,923.4443 UNI |
6.1808 USDT |
5.9069 USDT |
6.0071 USDT |
6.0210 USDT |
| 2023-03-21 |
6.2986 USDT |
36,716.4980 UNI |
6.3376 USDT |
6.3269 USDT |
6.3982 USDT |
6.4248 USDT |
| 2023-03-20 |
6.4274 USDT |
106,761.0983 UNI |
6.3871 USDT |
6.1760 USDT |
6.2768 USDT |
6.2199 USDT |
| 2023-03-19 |
6.5558 USDT |
81,571.1542 UNI |
6.5516 USDT |
6.4879 USDT |
6.5632 USDT |
6.5442 USDT |
| 2023-03-18 |
6.4844 USDT |
83,334.2394 UNI |
6.4212 USDT |
6.2968 USDT |
6.4902 USDT |
6.4858 USDT |
| 2023-03-17 |
6.1011 USDT |
51,363.6998 UNI |
6.1071 USDT |
6.1009 USDT |
6.1621 USDT |
6.2500 USDT |
| 2023-03-16 |
5.9040 USDT |
49,635.6975 UNI |
5.9221 USDT |
5.8436 USDT |
5.9061 USDT |
5.8981 USDT |
| 2023-03-15 |
6.0950 USDT |
72,103.2611 UNI |
5.8630 USDT |
5.8009 USDT |
5.9031 USDT |
5.8963 USDT |