Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
6.2827 USDT |
129,147.8970 UNI |
6.5124 USDT |
6.1818 USDT |
6.3062 USDT |
6.2852 USDT |
| 2023-03-13 |
5.9906 USDT |
169,926.9554 UNI |
6.0841 USDT |
6.0274 USDT |
6.1439 USDT |
6.1409 USDT |
| 2023-03-12 |
5.5288 USDT |
77,309.9377 UNI |
5.6137 USDT |
5.6010 USDT |
5.7360 USDT |
5.8821 USDT |
| 2023-03-11 |
5.4604 USDT |
74,212.3273 UNI |
5.3778 USDT |
5.3637 USDT |
5.4010 USDT |
5.4170 USDT |
| 2023-03-10 |
5.5819 USDT |
26,613.1520 UNI |
5.6415 USDT |
5.5612 USDT |
5.6378 USDT |
5.6189 USDT |
| 2023-03-09 |
5.9420 USDT |
133,013.4309 UNI |
5.8908 USDT |
5.6071 USDT |
5.7225 USDT |
5.7232 USDT |
| 2023-03-08 |
6.3584 USDT |
44,667.0865 UNI |
6.2704 USDT |
6.1159 USDT |
6.2281 USDT |
6.1311 USDT |
| 2023-03-07 |
6.3708 USDT |
35,022.9938 UNI |
6.4092 USDT |
6.3078 USDT |
6.3743 USDT |
6.3646 USDT |
| 2023-03-06 |
6.3504 USDT |
19,148.4858 UNI |
6.3668 USDT |
6.2978 USDT |
6.3483 USDT |
6.3466 USDT |
| 2023-03-05 |
6.2644 USDT |
27,166.5716 UNI |
6.3348 USDT |
6.3138 USDT |
6.3546 USDT |
6.3458 USDT |
| 2023-03-04 |
6.1668 USDT |
59,810.8186 UNI |
6.1769 USDT |
6.0070 USDT |
6.1256 USDT |
6.1396 USDT |
| 2023-03-03 |
6.2566 USDT |
34,962.9882 UNI |
6.2702 USDT |
6.1633 USDT |
6.2361 USDT |
6.2089 USDT |
| 2023-03-02 |
6.7084 USDT |
21,529.4425 UNI |
6.5893 USDT |
6.5778 USDT |
6.6143 USDT |
6.6058 USDT |
| 2023-03-01 |
6.7219 USDT |
48,795.1222 UNI |
6.8016 USDT |
6.6952 USDT |
6.7533 USDT |
6.7962 USDT |
| 2023-02-28 |
6.5133 USDT |
64,691.6932 UNI |
6.5692 USDT |
6.4017 USDT |
6.4452 USDT |
6.4446 USDT |
| 2023-02-27 |
6.5332 USDT |
29,368.3479 UNI |
6.4158 USDT |
6.3740 USDT |
6.4207 USDT |
6.4142 USDT |
| 2023-02-26 |
6.5419 USDT |
36,488.5549 UNI |
6.6038 USDT |
6.5334 USDT |
6.5942 USDT |
6.5808 USDT |
| 2023-02-25 |
6.5000 USDT |
72,914.2627 UNI |
6.5020 USDT |
6.2768 USDT |
6.3442 USDT |
6.3188 USDT |
| 2023-02-24 |
6.7732 USDT |
52,861.5394 UNI |
6.5938 USDT |
6.4658 USDT |
6.5462 USDT |
6.5738 USDT |
| 2023-02-23 |
6.9500 USDT |
21,936.8922 UNI |
6.9183 USDT |
6.8777 USDT |
6.9273 USDT |
6.9447 USDT |
| 2023-02-22 |
6.8863 USDT |
44,882.5352 UNI |
6.7428 USDT |
6.7332 USDT |
6.7753 USDT |
6.7977 USDT |
| 2023-02-21 |
7.1828 USDT |
52,648.3264 UNI |
7.0749 USDT |
6.9521 USDT |
7.0559 USDT |
6.9623 USDT |
| 2023-02-20 |
7.2497 USDT |
39,373.6576 UNI |
7.2306 USDT |
7.1786 USDT |
7.2282 USDT |
7.2684 USDT |
| 2023-02-19 |
7.3027 USDT |
82,757.9693 UNI |
7.2413 USDT |
7.1737 USDT |
7.2511 USDT |
7.2467 USDT |
| 2023-02-18 |
6.9459 USDT |
56,698.0933 UNI |
7.0387 USDT |
6.9522 USDT |
6.9844 USDT |
6.9647 USDT |
| 2023-02-17 |
6.6325 USDT |
63,006.0013 UNI |
6.7897 USDT |
6.5918 USDT |
6.7250 USDT |
6.7222 USDT |
| 2023-02-16 |
6.8235 USDT |
129,736.3536 UNI |
6.8643 USDT |
6.4688 USDT |
6.5792 USDT |
6.4722 USDT |
| 2023-02-15 |
6.6639 USDT |
14,005.8682 UNI |
6.8997 USDT |
6.8977 USDT |
6.9249 USDT |
6.9207 USDT |
| 2023-02-14 |
6.3590 USDT |
42,254.7850 UNI |
6.4542 USDT |
6.4518 USDT |
6.4942 USDT |
6.5338 USDT |
| 2023-02-13 |
6.2360 USDT |
15,427.7540 UNI |
6.2209 USDT |
6.1769 USDT |
6.2161 USDT |
6.2605 USDT |
| 2023-02-12 |
6.4944 USDT |
24,437.7762 UNI |
6.4861 USDT |
6.3832 USDT |
6.4871 USDT |
6.3926 USDT |
| 2023-02-11 |
6.3947 USDT |
38,176.5609 UNI |
6.4078 USDT |
6.3688 USDT |
6.4102 USDT |
6.4082 USDT |
| 2023-02-10 |
6.3573 USDT |
122,221.1627 UNI |
6.3608 USDT |
6.2487 USDT |
6.3591 USDT |
6.3482 USDT |
| 2023-02-09 |
6.5841 USDT |
694,541.2046 UNI |
6.4552 USDT |
6.1592 USDT |
6.3168 USDT |
6.2887 USDT |
| 2023-02-08 |
6.8929 USDT |
8,908.4402 UNI |
6.6843 USDT |
6.6722 USDT |
6.7458 USDT |
6.7446 USDT |
| 2023-02-07 |
6.7832 USDT |
366,633.2965 UNI |
6.7797 USDT |
6.6823 USDT |
6.8768 USDT |
6.9243 USDT |
| 2023-02-06 |
6.8389 USDT |
126,893.0419 UNI |
6.8627 USDT |
6.7624 USDT |
6.7757 USDT |
6.7714 USDT |
| 2023-02-05 |
7.0727 USDT |
232,498.9082 UNI |
6.8373 USDT |
6.7533 USDT |
6.8297 USDT |
6.8707 USDT |
| 2023-02-04 |
7.1804 USDT |
40,207.1370 UNI |
7.2524 USDT |
7.2333 USDT |
7.2709 USDT |
7.2728 USDT |
| 2023-02-03 |
7.0934 USDT |
188,781.9873 UNI |
7.1296 USDT |
7.0143 USDT |
7.0577 USDT |
7.0568 USDT |
| 2023-02-02 |
7.1199 USDT |
491,004.2316 UNI |
7.4382 USDT |
7.0641 USDT |
7.2297 USDT |
7.2151 USDT |
| 2023-02-01 |
6.5714 USDT |
467,525.0909 UNI |
6.3772 USDT |
6.3188 USDT |
6.4348 USDT |
6.8703 USDT |
| 2023-01-31 |
6.5258 USDT |
128,896.8144 UNI |
6.5892 USDT |
6.5212 USDT |
6.6183 USDT |
6.5566 USDT |
| 2023-01-30 |
6.6883 USDT |
78,683.4542 UNI |
6.4122 USDT |
6.3632 USDT |
6.4470 USDT |
6.4797 USDT |
| 2023-01-29 |
6.8578 USDT |
37,740.8962 UNI |
6.9073 USDT |
6.8912 USDT |
6.9238 USDT |
6.9213 USDT |
| 2023-01-28 |
6.7549 USDT |
77,105.0355 UNI |
6.6118 USDT |
6.5479 USDT |
6.5920 USDT |
6.5833 USDT |
| 2023-01-27 |
6.7341 USDT |
153,177.4304 UNI |
6.8069 USDT |
6.7943 USDT |
6.8677 USDT |
6.8488 USDT |
| 2023-01-26 |
6.5998 USDT |
156,860.1016 UNI |
6.6964 USDT |
6.6692 USDT |
6.7478 USDT |
6.7511 USDT |
| 2023-01-25 |
6.3462 USDT |
31,320.9672 UNI |
6.5229 USDT |
6.5032 USDT |
6.6038 USDT |
6.5897 USDT |
| 2023-01-24 |
6.6720 USDT |
121,356.5675 UNI |
6.5233 USDT |
6.2261 USDT |
6.5468 USDT |
6.3512 USDT |