Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
6.8397 USDT |
40,478.4832 UNI |
6.7524 USDT |
6.7332 USDT |
6.7362 USDT |
6.7352 USDT |
| 2023-01-22 |
6.8836 USDT |
129,032.7166 UNI |
6.9397 USDT |
6.8263 USDT |
6.9452 USDT |
6.8263 USDT |
| 2023-01-21 |
6.6981 USDT |
279,436.1493 UNI |
6.8093 USDT |
6.6553 USDT |
6.7807 USDT |
6.6959 USDT |
| 2023-01-20 |
6.2409 USDT |
51,443.8944 UNI |
6.5273 USDT |
6.4833 USDT |
6.5728 USDT |
6.5529 USDT |
| 2023-01-19 |
6.0979 USDT |
20,154.6347 UNI |
6.1688 USDT |
6.1377 USDT |
6.1769 USDT |
6.1417 USDT |
| 2023-01-18 |
6.3979 USDT |
266,916.0801 UNI |
6.1979 USDT |
6.0659 USDT |
6.1399 USDT |
6.1290 USDT |
| 2023-01-17 |
6.5158 USDT |
127,148.1154 UNI |
6.4638 USDT |
6.3849 USDT |
6.4309 USDT |
6.3948 USDT |
| 2023-01-16 |
6.5539 USDT |
276,637.0504 UNI |
6.5252 USDT |
6.5053 USDT |
6.5648 USDT |
6.5469 USDT |
| 2023-01-15 |
6.5322 USDT |
110,821.1375 UNI |
6.5630 USDT |
6.4903 USDT |
6.5908 USDT |
6.6257 USDT |
| 2023-01-14 |
6.6184 USDT |
145,491.3696 UNI |
6.5502 USDT |
6.5243 USDT |
6.5598 USDT |
6.5510 USDT |
| 2023-01-13 |
6.1405 USDT |
58,847.7129 UNI |
6.2804 USDT |
6.2572 USDT |
6.3098 USDT |
6.2912 USDT |
| 2023-01-12 |
5.9987 USDT |
37,907.0723 UNI |
6.1191 USDT |
6.0899 USDT |
6.1289 USDT |
6.1150 USDT |
| 2023-01-11 |
5.7033 USDT |
174,369.0404 UNI |
5.6261 USDT |
5.6070 USDT |
5.6390 USDT |
5.7359 USDT |
| 2023-01-10 |
5.7659 USDT |
96,793.9921 UNI |
5.7829 USDT |
5.7571 USDT |
5.7729 USDT |
5.7713 USDT |
| 2023-01-09 |
5.8226 USDT |
157,081.5322 UNI |
5.9429 USDT |
5.7649 USDT |
5.8284 USDT |
5.7810 USDT |
| 2023-01-08 |
5.4535 USDT |
13,811.3493 UNI |
5.4329 USDT |
5.4251 USDT |
5.4385 USDT |
5.4900 USDT |
| 2023-01-07 |
5.4916 USDT |
8,573.6470 UNI |
5.4222 USDT |
5.4099 USDT |
5.4193 USDT |
5.4100 USDT |
| 2023-01-06 |
5.3683 USDT |
20,340.9057 UNI |
5.4955 USDT |
5.4730 USDT |
5.5030 USDT |
5.5300 USDT |
| 2023-01-05 |
5.4650 USDT |
6,735.0726 UNI |
5.3870 USDT |
5.3829 USDT |
5.4088 USDT |
5.4069 USDT |
| 2023-01-04 |
5.5146 USDT |
24,616.2016 UNI |
5.5680 USDT |
5.4700 USDT |
5.5092 USDT |
5.4825 USDT |
| 2023-01-03 |
5.3616 USDT |
5,840.6824 UNI |
5.2939 USDT |
5.2911 USDT |
5.3200 USDT |
5.3440 USDT |
| 2023-01-02 |
5.3145 USDT |
5,440.9938 UNI |
5.4024 USDT |
5.3919 USDT |
5.4187 USDT |
5.4350 USDT |
| 2023-01-01 |
5.1838 USDT |
13,345.0059 UNI |
5.2007 USDT |
5.2007 USDT |
5.2275 USDT |
5.2651 USDT |
| 2022-12-31 |
5.1337 USDT |
17,192.3342 UNI |
5.1611 USDT |
5.1588 USDT |
5.1757 USDT |
5.1672 USDT |
| 2022-12-30 |
5.0413 USDT |
7,793.4831 UNI |
5.0779 USDT |
5.0499 USDT |
5.0779 USDT |
5.0920 USDT |
| 2022-12-29 |
5.0533 USDT |
40,089.6585 UNI |
5.0901 USDT |
4.9619 USDT |
5.0389 USDT |
5.0387 USDT |
| 2022-12-28 |
5.0720 USDT |
114,689.7080 UNI |
5.0919 USDT |
4.9719 USDT |
5.0736 USDT |
4.9970 USDT |
| 2022-12-27 |
5.2167 USDT |
14,510.0279 UNI |
5.1289 USDT |
5.0970 USDT |
5.1282 USDT |
5.1439 USDT |
| 2022-12-26 |
5.1783 USDT |
13,992.1846 UNI |
5.1943 USDT |
5.1631 USDT |
5.1722 USDT |
5.1643 USDT |
| 2022-12-25 |
5.1291 USDT |
14,421.7989 UNI |
5.0722 USDT |
5.0549 USDT |
5.0895 USDT |
5.1111 USDT |
| 2022-12-24 |
5.2283 USDT |
4,861.4138 UNI |
5.2269 USDT |
5.2059 USDT |
5.2171 USDT |
5.2072 USDT |
| 2022-12-23 |
5.3168 USDT |
5,866.1901 UNI |
5.2379 USDT |
5.2379 USDT |
5.2535 USDT |
5.2590 USDT |
| 2022-12-22 |
5.2699 USDT |
26,308.9244 UNI |
5.1385 USDT |
5.1349 USDT |
5.1611 USDT |
5.2650 USDT |
| 2022-12-21 |
5.2894 USDT |
10,360.7358 UNI |
5.2790 USDT |
5.2151 USDT |
5.2414 USDT |
5.2500 USDT |
| 2022-12-20 |
5.2407 USDT |
1,289.4950 UNI |
5.3170 USDT |
5.3097 USDT |
5.3222 USDT |
5.3200 USDT |
| 2022-12-19 |
5.2525 USDT |
51,473.6692 UNI |
5.2119 USDT |
5.1049 USDT |
5.1321 USDT |
5.1349 USDT |
| 2022-12-18 |
5.3718 USDT |
29,109.7651 UNI |
5.3880 USDT |
5.3310 USDT |
5.3482 USDT |
5.3570 USDT |
| 2022-12-17 |
5.3562 USDT |
23,536.1336 UNI |
5.3840 USDT |
5.3160 USDT |
5.3445 USDT |
5.3351 USDT |
| 2022-12-16 |
5.6154 USDT |
27,995.8977 UNI |
5.4620 USDT |
5.4600 USDT |
5.4890 USDT |
5.4750 USDT |
| 2022-12-15 |
5.9115 USDT |
30,873.2282 UNI |
5.8488 USDT |
5.7681 USDT |
5.8129 USDT |
5.8129 USDT |
| 2022-12-14 |
6.0803 USDT |
68,807.1489 UNI |
6.0868 USDT |
5.9261 USDT |
5.9739 USDT |
5.9279 USDT |
| 2022-12-13 |
6.0240 USDT |
35,549.9535 UNI |
6.1189 USDT |
6.0178 USDT |
6.0482 USDT |
6.0711 USDT |
| 2022-12-12 |
5.8415 USDT |
13,016.3861 UNI |
5.8259 USDT |
5.8211 USDT |
5.8399 USDT |
5.8981 USDT |
| 2022-12-11 |
6.0307 USDT |
58,485.0523 UNI |
6.0842 USDT |
5.8842 USDT |
5.9672 USDT |
5.9241 USDT |
| 2022-12-10 |
6.1403 USDT |
14,977.2012 UNI |
6.0981 USDT |
6.0616 USDT |
6.0779 USDT |
6.0775 USDT |
| 2022-12-09 |
6.1653 USDT |
30,199.5909 UNI |
6.1059 USDT |
6.0861 USDT |
6.1333 USDT |
6.1370 USDT |
| 2022-12-08 |
6.0667 USDT |
47,802.7582 UNI |
6.1969 USDT |
6.1307 USDT |
6.1650 USDT |
6.1650 USDT |
| 2022-12-07 |
6.0323 USDT |
17,345.3749 UNI |
5.9751 USDT |
5.9581 USDT |
6.0011 USDT |
6.0243 USDT |
| 2022-12-06 |
6.1495 USDT |
39,350.1471 UNI |
6.0971 USDT |
6.0521 USDT |
6.0923 USDT |
6.0820 USDT |
| 2022-12-05 |
6.2986 USDT |
37,988.2823 UNI |
6.2031 USDT |
6.1201 USDT |
6.1601 USDT |
6.1578 USDT |