Crypto exchange DigiFinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on DigiFinex: uni_usdt
Date Price Volume Open Low High Close
2023-02-22 6.8863 USDT 44,882.5352 UNI 6.7428 USDT 6.7332 USDT 6.7753 USDT 6.7977 USDT
2023-02-21 7.1828 USDT 52,648.3264 UNI 7.0749 USDT 6.9521 USDT 7.0559 USDT 6.9623 USDT
2023-02-20 7.2497 USDT 39,373.6576 UNI 7.2306 USDT 7.1786 USDT 7.2282 USDT 7.2684 USDT
2023-02-19 7.3027 USDT 82,757.9693 UNI 7.2413 USDT 7.1737 USDT 7.2511 USDT 7.2467 USDT
2023-02-18 6.9459 USDT 56,698.0933 UNI 7.0387 USDT 6.9522 USDT 6.9844 USDT 6.9647 USDT
2023-02-17 6.6325 USDT 63,006.0013 UNI 6.7897 USDT 6.5918 USDT 6.7250 USDT 6.7222 USDT
2023-02-16 6.8235 USDT 129,736.3536 UNI 6.8643 USDT 6.4688 USDT 6.5792 USDT 6.4722 USDT
2023-02-15 6.6639 USDT 14,005.8682 UNI 6.8997 USDT 6.8977 USDT 6.9249 USDT 6.9207 USDT
2023-02-14 6.3590 USDT 42,254.7850 UNI 6.4542 USDT 6.4518 USDT 6.4942 USDT 6.5338 USDT
2023-02-13 6.2360 USDT 15,427.7540 UNI 6.2209 USDT 6.1769 USDT 6.2161 USDT 6.2605 USDT
2023-02-12 6.4944 USDT 24,437.7762 UNI 6.4861 USDT 6.3832 USDT 6.4871 USDT 6.3926 USDT
2023-02-11 6.3947 USDT 38,176.5609 UNI 6.4078 USDT 6.3688 USDT 6.4102 USDT 6.4082 USDT
2023-02-10 6.3573 USDT 122,221.1627 UNI 6.3608 USDT 6.2487 USDT 6.3591 USDT 6.3482 USDT
2023-02-09 6.5841 USDT 694,541.2046 UNI 6.4552 USDT 6.1592 USDT 6.3168 USDT 6.2887 USDT
2023-02-08 6.8929 USDT 8,908.4402 UNI 6.6843 USDT 6.6722 USDT 6.7458 USDT 6.7446 USDT
2023-02-07 6.7832 USDT 366,633.2965 UNI 6.7797 USDT 6.6823 USDT 6.8768 USDT 6.9243 USDT
2023-02-06 6.8389 USDT 126,893.0419 UNI 6.8627 USDT 6.7624 USDT 6.7757 USDT 6.7714 USDT
2023-02-05 7.0727 USDT 232,498.9082 UNI 6.8373 USDT 6.7533 USDT 6.8297 USDT 6.8707 USDT
2023-02-04 7.1804 USDT 40,207.1370 UNI 7.2524 USDT 7.2333 USDT 7.2709 USDT 7.2728 USDT
2023-02-03 7.0934 USDT 188,781.9873 UNI 7.1296 USDT 7.0143 USDT 7.0577 USDT 7.0568 USDT
2023-02-02 7.1199 USDT 491,004.2316 UNI 7.4382 USDT 7.0641 USDT 7.2297 USDT 7.2151 USDT
2023-02-01 6.5714 USDT 467,525.0909 UNI 6.3772 USDT 6.3188 USDT 6.4348 USDT 6.8703 USDT
2023-01-31 6.5258 USDT 128,896.8144 UNI 6.5892 USDT 6.5212 USDT 6.6183 USDT 6.5566 USDT
2023-01-30 6.6883 USDT 78,683.4542 UNI 6.4122 USDT 6.3632 USDT 6.4470 USDT 6.4797 USDT
2023-01-29 6.8578 USDT 37,740.8962 UNI 6.9073 USDT 6.8912 USDT 6.9238 USDT 6.9213 USDT
2023-01-28 6.7549 USDT 77,105.0355 UNI 6.6118 USDT 6.5479 USDT 6.5920 USDT 6.5833 USDT
2023-01-27 6.7341 USDT 153,177.4304 UNI 6.8069 USDT 6.7943 USDT 6.8677 USDT 6.8488 USDT
2023-01-26 6.5998 USDT 156,860.1016 UNI 6.6964 USDT 6.6692 USDT 6.7478 USDT 6.7511 USDT
2023-01-25 6.3462 USDT 31,320.9672 UNI 6.5229 USDT 6.5032 USDT 6.6038 USDT 6.5897 USDT
2023-01-24 6.6720 USDT 121,356.5675 UNI 6.5233 USDT 6.2261 USDT 6.5468 USDT 6.3512 USDT
2023-01-23 6.8397 USDT 40,478.4832 UNI 6.7524 USDT 6.7332 USDT 6.7362 USDT 6.7352 USDT
2023-01-22 6.8836 USDT 129,032.7166 UNI 6.9397 USDT 6.8263 USDT 6.9452 USDT 6.8263 USDT
2023-01-21 6.6981 USDT 279,436.1493 UNI 6.8093 USDT 6.6553 USDT 6.7807 USDT 6.6959 USDT
2023-01-20 6.2409 USDT 51,443.8944 UNI 6.5273 USDT 6.4833 USDT 6.5728 USDT 6.5529 USDT
2023-01-19 6.0979 USDT 20,154.6347 UNI 6.1688 USDT 6.1377 USDT 6.1769 USDT 6.1417 USDT
2023-01-18 6.3979 USDT 266,916.0801 UNI 6.1979 USDT 6.0659 USDT 6.1399 USDT 6.1290 USDT
2023-01-17 6.5158 USDT 127,148.1154 UNI 6.4638 USDT 6.3849 USDT 6.4309 USDT 6.3948 USDT
2023-01-16 6.5539 USDT 276,637.0504 UNI 6.5252 USDT 6.5053 USDT 6.5648 USDT 6.5469 USDT
2023-01-15 6.5322 USDT 110,821.1375 UNI 6.5630 USDT 6.4903 USDT 6.5908 USDT 6.6257 USDT
2023-01-14 6.6184 USDT 145,491.3696 UNI 6.5502 USDT 6.5243 USDT 6.5598 USDT 6.5510 USDT
2023-01-13 6.1405 USDT 58,847.7129 UNI 6.2804 USDT 6.2572 USDT 6.3098 USDT 6.2912 USDT
2023-01-12 5.9987 USDT 37,907.0723 UNI 6.1191 USDT 6.0899 USDT 6.1289 USDT 6.1150 USDT
2023-01-11 5.7033 USDT 174,369.0404 UNI 5.6261 USDT 5.6070 USDT 5.6390 USDT 5.7359 USDT
2023-01-10 5.7659 USDT 96,793.9921 UNI 5.7829 USDT 5.7571 USDT 5.7729 USDT 5.7713 USDT
2023-01-09 5.8226 USDT 157,081.5322 UNI 5.9429 USDT 5.7649 USDT 5.8284 USDT 5.7810 USDT
2023-01-08 5.4535 USDT 13,811.3493 UNI 5.4329 USDT 5.4251 USDT 5.4385 USDT 5.4900 USDT
2023-01-07 5.4916 USDT 8,573.6470 UNI 5.4222 USDT 5.4099 USDT 5.4193 USDT 5.4100 USDT
2023-01-06 5.3683 USDT 20,340.9057 UNI 5.4955 USDT 5.4730 USDT 5.5030 USDT 5.5300 USDT
2023-01-05 5.4650 USDT 6,735.0726 UNI 5.3870 USDT 5.3829 USDT 5.4088 USDT 5.4069 USDT
2023-01-04 5.5146 USDT 24,616.2016 UNI 5.5680 USDT 5.4700 USDT 5.5092 USDT 5.4825 USDT