Identifier on DigiFinex: uni_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-22 |
6.8863 USDT |
44,882.5352 UNI |
6.7428 USDT |
6.7332 USDT |
6.7753 USDT |
6.7977 USDT |
2023-02-21 |
7.1828 USDT |
52,648.3264 UNI |
7.0749 USDT |
6.9521 USDT |
7.0559 USDT |
6.9623 USDT |
2023-02-20 |
7.2497 USDT |
39,373.6576 UNI |
7.2306 USDT |
7.1786 USDT |
7.2282 USDT |
7.2684 USDT |
2023-02-19 |
7.3027 USDT |
82,757.9693 UNI |
7.2413 USDT |
7.1737 USDT |
7.2511 USDT |
7.2467 USDT |
2023-02-18 |
6.9459 USDT |
56,698.0933 UNI |
7.0387 USDT |
6.9522 USDT |
6.9844 USDT |
6.9647 USDT |
2023-02-17 |
6.6325 USDT |
63,006.0013 UNI |
6.7897 USDT |
6.5918 USDT |
6.7250 USDT |
6.7222 USDT |
2023-02-16 |
6.8235 USDT |
129,736.3536 UNI |
6.8643 USDT |
6.4688 USDT |
6.5792 USDT |
6.4722 USDT |
2023-02-15 |
6.6639 USDT |
14,005.8682 UNI |
6.8997 USDT |
6.8977 USDT |
6.9249 USDT |
6.9207 USDT |
2023-02-14 |
6.3590 USDT |
42,254.7850 UNI |
6.4542 USDT |
6.4518 USDT |
6.4942 USDT |
6.5338 USDT |
2023-02-13 |
6.2360 USDT |
15,427.7540 UNI |
6.2209 USDT |
6.1769 USDT |
6.2161 USDT |
6.2605 USDT |
2023-02-12 |
6.4944 USDT |
24,437.7762 UNI |
6.4861 USDT |
6.3832 USDT |
6.4871 USDT |
6.3926 USDT |
2023-02-11 |
6.3947 USDT |
38,176.5609 UNI |
6.4078 USDT |
6.3688 USDT |
6.4102 USDT |
6.4082 USDT |
2023-02-10 |
6.3573 USDT |
122,221.1627 UNI |
6.3608 USDT |
6.2487 USDT |
6.3591 USDT |
6.3482 USDT |
2023-02-09 |
6.5841 USDT |
694,541.2046 UNI |
6.4552 USDT |
6.1592 USDT |
6.3168 USDT |
6.2887 USDT |
2023-02-08 |
6.8929 USDT |
8,908.4402 UNI |
6.6843 USDT |
6.6722 USDT |
6.7458 USDT |
6.7446 USDT |
2023-02-07 |
6.7832 USDT |
366,633.2965 UNI |
6.7797 USDT |
6.6823 USDT |
6.8768 USDT |
6.9243 USDT |
2023-02-06 |
6.8389 USDT |
126,893.0419 UNI |
6.8627 USDT |
6.7624 USDT |
6.7757 USDT |
6.7714 USDT |
2023-02-05 |
7.0727 USDT |
232,498.9082 UNI |
6.8373 USDT |
6.7533 USDT |
6.8297 USDT |
6.8707 USDT |
2023-02-04 |
7.1804 USDT |
40,207.1370 UNI |
7.2524 USDT |
7.2333 USDT |
7.2709 USDT |
7.2728 USDT |
2023-02-03 |
7.0934 USDT |
188,781.9873 UNI |
7.1296 USDT |
7.0143 USDT |
7.0577 USDT |
7.0568 USDT |
2023-02-02 |
7.1199 USDT |
491,004.2316 UNI |
7.4382 USDT |
7.0641 USDT |
7.2297 USDT |
7.2151 USDT |
2023-02-01 |
6.5714 USDT |
467,525.0909 UNI |
6.3772 USDT |
6.3188 USDT |
6.4348 USDT |
6.8703 USDT |
2023-01-31 |
6.5258 USDT |
128,896.8144 UNI |
6.5892 USDT |
6.5212 USDT |
6.6183 USDT |
6.5566 USDT |
2023-01-30 |
6.6883 USDT |
78,683.4542 UNI |
6.4122 USDT |
6.3632 USDT |
6.4470 USDT |
6.4797 USDT |
2023-01-29 |
6.8578 USDT |
37,740.8962 UNI |
6.9073 USDT |
6.8912 USDT |
6.9238 USDT |
6.9213 USDT |
2023-01-28 |
6.7549 USDT |
77,105.0355 UNI |
6.6118 USDT |
6.5479 USDT |
6.5920 USDT |
6.5833 USDT |
2023-01-27 |
6.7341 USDT |
153,177.4304 UNI |
6.8069 USDT |
6.7943 USDT |
6.8677 USDT |
6.8488 USDT |
2023-01-26 |
6.5998 USDT |
156,860.1016 UNI |
6.6964 USDT |
6.6692 USDT |
6.7478 USDT |
6.7511 USDT |
2023-01-25 |
6.3462 USDT |
31,320.9672 UNI |
6.5229 USDT |
6.5032 USDT |
6.6038 USDT |
6.5897 USDT |
2023-01-24 |
6.6720 USDT |
121,356.5675 UNI |
6.5233 USDT |
6.2261 USDT |
6.5468 USDT |
6.3512 USDT |
2023-01-23 |
6.8397 USDT |
40,478.4832 UNI |
6.7524 USDT |
6.7332 USDT |
6.7362 USDT |
6.7352 USDT |
2023-01-22 |
6.8836 USDT |
129,032.7166 UNI |
6.9397 USDT |
6.8263 USDT |
6.9452 USDT |
6.8263 USDT |
2023-01-21 |
6.6981 USDT |
279,436.1493 UNI |
6.8093 USDT |
6.6553 USDT |
6.7807 USDT |
6.6959 USDT |
2023-01-20 |
6.2409 USDT |
51,443.8944 UNI |
6.5273 USDT |
6.4833 USDT |
6.5728 USDT |
6.5529 USDT |
2023-01-19 |
6.0979 USDT |
20,154.6347 UNI |
6.1688 USDT |
6.1377 USDT |
6.1769 USDT |
6.1417 USDT |
2023-01-18 |
6.3979 USDT |
266,916.0801 UNI |
6.1979 USDT |
6.0659 USDT |
6.1399 USDT |
6.1290 USDT |
2023-01-17 |
6.5158 USDT |
127,148.1154 UNI |
6.4638 USDT |
6.3849 USDT |
6.4309 USDT |
6.3948 USDT |
2023-01-16 |
6.5539 USDT |
276,637.0504 UNI |
6.5252 USDT |
6.5053 USDT |
6.5648 USDT |
6.5469 USDT |
2023-01-15 |
6.5322 USDT |
110,821.1375 UNI |
6.5630 USDT |
6.4903 USDT |
6.5908 USDT |
6.6257 USDT |
2023-01-14 |
6.6184 USDT |
145,491.3696 UNI |
6.5502 USDT |
6.5243 USDT |
6.5598 USDT |
6.5510 USDT |
2023-01-13 |
6.1405 USDT |
58,847.7129 UNI |
6.2804 USDT |
6.2572 USDT |
6.3098 USDT |
6.2912 USDT |
2023-01-12 |
5.9987 USDT |
37,907.0723 UNI |
6.1191 USDT |
6.0899 USDT |
6.1289 USDT |
6.1150 USDT |
2023-01-11 |
5.7033 USDT |
174,369.0404 UNI |
5.6261 USDT |
5.6070 USDT |
5.6390 USDT |
5.7359 USDT |
2023-01-10 |
5.7659 USDT |
96,793.9921 UNI |
5.7829 USDT |
5.7571 USDT |
5.7729 USDT |
5.7713 USDT |
2023-01-09 |
5.8226 USDT |
157,081.5322 UNI |
5.9429 USDT |
5.7649 USDT |
5.8284 USDT |
5.7810 USDT |
2023-01-08 |
5.4535 USDT |
13,811.3493 UNI |
5.4329 USDT |
5.4251 USDT |
5.4385 USDT |
5.4900 USDT |
2023-01-07 |
5.4916 USDT |
8,573.6470 UNI |
5.4222 USDT |
5.4099 USDT |
5.4193 USDT |
5.4100 USDT |
2023-01-06 |
5.3683 USDT |
20,340.9057 UNI |
5.4955 USDT |
5.4730 USDT |
5.5030 USDT |
5.5300 USDT |
2023-01-05 |
5.4650 USDT |
6,735.0726 UNI |
5.3870 USDT |
5.3829 USDT |
5.4088 USDT |
5.4069 USDT |
2023-01-04 |
5.5146 USDT |
24,616.2016 UNI |
5.5680 USDT |
5.4700 USDT |
5.5092 USDT |
5.4825 USDT |